13628 港交瑞銀五九購Ｄ (認購證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.095 | 441.200 | 26,260,000 | 27.097 | 11,590,000 | 0.080 | 9,840,000 | 0.078 |
| 19/08/2025 | 0.086 | 433.800 | 16,450,000 | 30.108 | 5,600,000 | 0.090 | 8,390,000 | 0.092 |
| 18/08/2025 | 0.112 | 439.600 | 3,140,000 | 30.660 | 1,100,000 | 0.114 | 930,000 | 0.114 |
| 15/08/2025 | 0.110 | 439.400 | 20,780,000 | 29.269 | 6,710,000 | 0.097 | 10,090,000 | 0.096 |
| 14/08/2025 | 0.113 | 439.200 | 7,600,000 | 29.577 | 2,500,000 | 0.114 | 2,520,000 | 0.112 |
| 13/08/2025 | 0.117 | 439.800 | 6,450,000 | 29.508 | 3,480,000 | 0.108 | 1,580,000 | 0.106 |
| 12/08/2025 | 0.086 | 430.000 | 2,560,000 | 29.883 | 1,210,000 | 0.084 | 1,300,000 | 0.084 |
| 11/08/2025 | 0.094 | 430.600 | 60,650,000 | 30.668 | 30,010,000 | 0.093 | 30,150,000 | 0.093 |
| 08/08/2025 | 0.089 | 427.400 | 586,670,000 | 30.627 | 292,580,000 | 0.092 | 293,320,000 | 0.092 |
| 07/08/2025 | 0.106 | 431.600 | 591,880,000 | 30.865 | 294,460,000 | 0.105 | 295,320,000 | 0.104 |
| 06/08/2025 | 0.101 | 428.400 | 2,020,000 | 31.588 | 1,300,000 | 0.099 | 200,000 | 0.097 |
| 05/08/2025 | 0.091 | 423.400 | 830,000 | 32.299 | 200,000 | 0.093 | 200,000 | 0.094 |
| 04/08/2025 | 0.093 | 421.000 | 1,050,000 | 33.656 | 280,000 | 0.090 | 480,000 | 0.084 |
| 01/08/2025 | 0.088 | 417.000 | 2,320,000 | 33.895 | 170,000 | 0.093 | 1,750,000 | 0.099 |
| 31/07/2025 | 0.120 | 427.000 | 2,360,000 | 33.724 | 100,000 | 0.126 | 1,380,000 | 0.125 |
| 30/07/2025 | 0.143 | 433.200 | 4,820,000 | 33.473 | 930,000 | 0.154 | 2,000,000 | 0.151 |
| 29/07/2025 | 0.179 | 440.800 | 2,750,000 | 33.896 | 500,000 | 0.170 | 1,810,000 | 0.165 |
| 28/07/2025 | 0.212 | 449.400 | 8,850,000 | 32.574 | 2,380,000 | 0.198 | 20,000 | 0.201 |
| 25/07/2025 | 0.166 | 435.800 | 6,990,000 | 33.942 | 1,490,000 | 0.198 | 2,790,000 | 0.171 |
| 24/07/2025 | 0.218 | 448.200 | 16,540,000 | 33.112 | 10,690,000 | 0.195 | 190,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
