13625 港交花旗五九購Ｃ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.089 | 447.600 | 2,380,000 | 24.505 | 240,000 | 0.108 | ||
| 26/08/2025 | 0.134 | 455.400 | 8,880,000 | 26.196 | 720,000 | 0.137 | 1,830,000 | 0.159 |
| 25/08/2025 | 0.173 | 462.800 | 13,120,000 | 25.326 | 3,000,000 | 0.171 | 2,810,000 | 0.163 |
| 22/08/2025 | 0.106 | 448.000 | 5,170,000 | 25.834 | 3,340,000 | 0.101 | ||
| 21/08/2025 | 0.090 | 442.200 | 5,040,000 | 26.850 | 1,440,000 | 0.099 | ||
| 20/08/2025 | 0.092 | 441.200 | 4,020,000 | 26.384 | 1,300,000 | 0.070 | ||
| 19/08/2025 | 0.079 | 433.800 | 2,170,000 | 28.567 | 510,000 | 0.078 | ||
| 18/08/2025 | 0.104 | 439.600 | 650,000 | 29.036 | 220,000 | 0.111 | ||
| 15/08/2025 | 0.102 | 439.400 | 1,120,000 | 27.702 | 230,000 | 0.088 | ||
| 14/08/2025 | 0.105 | 439.200 | 1,870,000 | 28.030 | 750,000 | 0.105 | ||
| 13/08/2025 | 0.108 | 439.800 | 5,710,000 | 27.812 | 1,810,000 | 0.098 | ||
| 12/08/2025 | 0.074 | 430.000 | 770,000 | 27.468 | ||||
| 11/08/2025 | 0.083 | 430.600 | 550,000 | 28.510 | 100,000 | 0.088 | ||
| 08/08/2025 | 0.079 | 427.400 | 640,000 | 28.662 | ||||
| 07/08/2025 | 0.099 | 431.600 | 2,760,000 | 29.539 | 410,000 | 0.101 | ||
| 06/08/2025 | 0.092 | 428.400 | 1,110,000 | 29.888 | ||||
| 05/08/2025 | 0.084 | 423.400 | 880,000 | 30.908 | ||||
| 04/08/2025 | 0.082 | 421.000 | 680,000 | 31.515 | ||||
| 01/08/2025 | 0.084 | 417.000 | 3,690,000 | 33.057 | 80,000 | 0.081 | 1,320,000 | 0.090 |
| 31/07/2025 | 0.112 | 427.000 | 3,500,000 | 32.305 | 1,490,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
