日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 25.660 | 0 | 42.886 | ||||
19/08/2025 | 0.010 | 25.620 | 0 | 42.158 | ||||
18/08/2025 | 0.010 | 25.660 | 0 | 41.863 | ||||
15/08/2025 | 0.010 | 25.800 | 0 | 41.151 | ||||
14/08/2025 | 0.010 | 26.020 | 0 | 41.773 | ||||
13/08/2025 | 0.010 | 26.080 | 0 | 41.616 | ||||
12/08/2025 | 0.010 | 25.480 | 0 | 38.302 | ||||
11/08/2025 | 0.010 | 25.400 | 0 | 37.526 | ||||
08/08/2025 | 0.010 | 25.380 | 0 | 36.345 | ||||
07/08/2025 | 0.010 | 25.560 | 0 | 36.841 | ||||
06/08/2025 | 0.010 | 25.420 | 0 | 35.841 | ||||
05/08/2025 | 0.010 | 25.360 | 0 | 35.243 | ||||
04/08/2025 | 0.010 | 25.200 | 0 | 34.197 | ||||
01/08/2025 | 0.010 | 24.980 | 0 | 32.334 | ||||
31/07/2025 | 0.010 | 25.260 | 0 | 33.319 | ||||
30/07/2025 | 0.010 | 25.660 | 0 | 34.781 | ||||
29/07/2025 | 0.010 | 26.020 | 0 | 35.993 | ||||
28/07/2025 | 0.010 | 26.060 | 0 | 35.874 | ||||
25/07/2025 | 0.010 | 25.880 | 0 | 34.333 | ||||
24/07/2025 | 0.010 | 26.160 | 0 | 35.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |