日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.029 | 113.400 | 0 | 62.079 | ||||
19/08/2025 | 0.029 | 114.000 | 0 | 62.248 | ||||
18/08/2025 | 0.031 | 113.700 | 0 | 62.501 | ||||
15/08/2025 | 0.032 | 112.800 | 0 | 60.657 | ||||
14/08/2025 | 0.032 | 113.800 | 0 | 61.286 | ||||
13/08/2025 | 0.032 | 115.000 | 0 | 62.100 | ||||
12/08/2025 | 0.042 | 111.300 | 0 | 62.241 | ||||
11/08/2025 | 0.044 | 111.500 | 0 | 62.871 | ||||
08/08/2025 | 0.044 | 111.200 | 0 | 61.284 | ||||
07/08/2025 | 0.044 | 112.800 | 0 | 62.615 | ||||
06/08/2025 | 0.044 | 111.600 | 0 | 60.900 | ||||
05/08/2025 | 0.044 | 112.100 | 0 | 61.047 | ||||
04/08/2025 | 0.039 | 114.500 | 0 | 61.082 | ||||
01/08/2025 | 0.038 | 116.200 | 0 | 61.197 | ||||
31/07/2025 | 0.038 | 115.400 | 80,000 | 60.063 | 80,000 | 0.037 | ||
30/07/2025 | 0.029 | 120.900 | 0 | 60.582 | ||||
29/07/2025 | 0.021 | 128.300 | 0 | 61.713 | ||||
28/07/2025 | 0.021 | 128.100 | 0 | 61.206 | ||||
25/07/2025 | 0.021 | 129.600 | 0 | 61.269 | ||||
24/07/2025 | 0.021 | 132.100 | 0 | 62.705 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |