日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.013 | 108.100 | 0 | 91.705 | ||||
03/10/2025 | 0.013 | 109.400 | 0 | 86.713 | ||||
02/10/2025 | 0.013 | 113.900 | 0 | 92.623 | ||||
30/09/2025 | 0.013 | 110.200 | 0 | 82.058 | ||||
29/09/2025 | 0.013 | 108.600 | 0 | 77.506 | ||||
26/09/2025 | 0.013 | 106.500 | 0 | 69.439 | ||||
25/09/2025 | 0.013 | 108.200 | 0 | 70.957 | ||||
24/09/2025 | 0.013 | 105.700 | 0 | 65.630 | ||||
23/09/2025 | 0.013 | 106.300 | 0 | 65.439 | ||||
22/09/2025 | 0.013 | 109.700 | 0 | 69.611 | ||||
19/09/2025 | 0.014 | 113.500 | 0 | 72.834 | ||||
18/09/2025 | 0.014 | 112.800 | 0 | 70.816 | ||||
17/09/2025 | 0.014 | 112.800 | 0 | 69.811 | ||||
16/09/2025 | 0.014 | 109.900 | 0 | 64.889 | ||||
15/09/2025 | 0.014 | 108.100 | 0 | 61.527 | ||||
12/09/2025 | 0.021 | 104.500 | 130,000 | 59.695 | 130,000 | 0.021 | ||
11/09/2025 | 0.022 | 105.200 | 0 | 60.717 | ||||
10/09/2025 | 0.023 | 105.600 | 0 | 61.272 | ||||
09/09/2025 | 0.024 | 105.900 | 0 | 61.666 | ||||
08/09/2025 | 0.026 | 105.600 | 0 | 61.817 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |