13539 比迪瑞銀五十沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.031 | 113.400 | 0 | 63.144 | ||||
| 19/08/2025 | 0.031 | 114.000 | 0 | 63.310 | ||||
| 18/08/2025 | 0.033 | 113.700 | 0 | 63.522 | ||||
| 15/08/2025 | 0.035 | 112.800 | 0 | 62.112 | ||||
| 14/08/2025 | 0.035 | 113.800 | 0 | 62.743 | ||||
| 13/08/2025 | 0.035 | 115.000 | 0 | 63.563 | ||||
| 12/08/2025 | 0.046 | 111.300 | 0 | 63.906 | ||||
| 11/08/2025 | 0.049 | 111.500 | 0 | 64.895 | ||||
| 08/08/2025 | 0.049 | 111.200 | 0 | 63.263 | ||||
| 07/08/2025 | 0.049 | 112.800 | 0 | 64.607 | ||||
| 06/08/2025 | 0.053 | 111.600 | 0 | 64.369 | ||||
| 05/08/2025 | 0.053 | 112.100 | 0 | 64.509 | ||||
| 04/08/2025 | 0.046 | 114.500 | 0 | 63.964 | ||||
| 01/08/2025 | 0.046 | 116.200 | 0 | 64.492 | ||||
| 31/07/2025 | 0.046 | 115.400 | 10,000 | 63.318 | 10,000 | 0.043 | ||
| 30/07/2025 | 0.036 | 120.900 | 10,000 | 63.902 | 10,000 | 0.036 | ||
| 29/07/2025 | 0.027 | 128.300 | 0 | 65.183 | ||||
| 28/07/2025 | 0.027 | 128.100 | 0 | 64.652 | ||||
| 25/07/2025 | 0.026 | 129.600 | 0 | 64.151 | ||||
| 24/07/2025 | 0.026 | 132.100 | 0 | 65.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
