13517 港交信證五九購Ｂ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.335 | 441.200 | 10,000 | 26.679 | 10,000 | 0.320 | ||
| 19/08/2025 | 0.310 | 433.800 | 130,000 | 32.623 | 130,000 | 0.310 | ||
| 18/08/2025 | 0.355 | 439.600 | 60,000 | 32.920 | 60,000 | 0.355 | ||
| 15/08/2025 | 0.345 | 439.400 | 50,000 | 30.075 | 50,000 | 0.345 | ||
| 14/08/2025 | 0.350 | 439.200 | 0 | 31.009 | ||||
| 13/08/2025 | 0.350 | 439.800 | 10,000 | 29.801 | 10,000 | 0.325 | ||
| 12/08/2025 | 0.285 | 430.000 | 20,000 | 30.298 | 20,000 | 0.275 | ||
| 11/08/2025 | 0.295 | 430.600 | 0 | 31.026 | ||||
| 08/08/2025 | 0.280 | 427.400 | 0 | 31.094 | ||||
| 07/08/2025 | 0.315 | 431.600 | 10,000 | 32.034 | 10,000 | 0.310 | ||
| 06/08/2025 | 0.300 | 428.400 | 40,000 | 32.763 | 40,000 | 0.291 | ||
| 05/08/2025 | 0.260 | 423.400 | 1,070,000 | 31.068 | 1,030,000 | 0.263 | 40,000 | 0.263 |
| 04/08/2025 | 0.250 | 421.000 | 10,000 | 31.473 | 10,000 | 0.240 | ||
| 01/08/2025 | 0.241 | 417.000 | 2,820,000 | 32.771 | 900,000 | 0.257 | 1,920,000 | 0.261 |
| 31/07/2025 | 0.310 | 427.000 | 130,000 | 33.944 | 130,000 | 0.331 | ||
| 30/07/2025 | 0.350 | 433.200 | 0 | 33.647 | ||||
| 29/07/2025 | 0.405 | 440.800 | 190,000 | 33.874 | 10,000 | 0.390 | 180,000 | 0.388 |
| 28/07/2025 | 0.465 | 449.400 | 20,000 | 33.102 | 10,000 | 0.390 | 10,000 | 0.465 |
| 25/07/2025 | 0.380 | 435.800 | 0 | 34.265 | ||||
| 24/07/2025 | 0.465 | 448.200 | 490,000 | 33.537 | 40,000 | 0.430 | 440,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
