13516 比迪國君五八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.017 | 113.400 | 0 | 177.957 | ||||
| 19/08/2025 | 0.017 | 114.000 | 0 | 121.576 | ||||
| 18/08/2025 | 0.017 | 113.700 | 0 | 100.973 | ||||
| 15/08/2025 | 0.017 | 112.800 | 0 | 75.017 | ||||
| 14/08/2025 | 0.017 | 113.800 | 0 | 65.669 | ||||
| 13/08/2025 | 0.017 | 115.000 | 0 | 57.172 | ||||
| 12/08/2025 | 0.017 | 111.300 | 0 | 66.198 | ||||
| 11/08/2025 | 0.017 | 111.500 | 0 | 62.161 | ||||
| 08/08/2025 | 0.017 | 111.200 | 190,000 | 55.319 | 190,000 | 0.017 | ||
| 07/08/2025 | 0.022 | 112.800 | 0 | 52.774 | ||||
| 06/08/2025 | 0.025 | 111.600 | 110,000 | 56.296 | 110,000 | 0.025 | ||
| 05/08/2025 | 0.026 | 112.100 | 290,000 | 53.806 | 100,000 | 0.026 | 190,000 | 0.030 |
| 04/08/2025 | 0.039 | 114.500 | 170,000 | 52.795 | 170,000 | 0.039 | ||
| 01/08/2025 | 0.058 | 116.200 | 0 | 51.964 | ||||
| 31/07/2025 | 0.059 | 115.400 | 580,000 | 53.321 | 580,000 | 0.068 | ||
| 30/07/2025 | 0.093 | 120.900 | 540,000 | 47.319 | 540,000 | 0.124 | ||
| 29/07/2025 | 0.172 | 128.300 | 840,000 | 40.871 | 500,000 | 0.153 | 300,000 | 0.157 |
| 28/07/2025 | 0.176 | 128.100 | 1,150,000 | 41.861 | 700,000 | 0.180 | 450,000 | 0.186 |
| 25/07/2025 | 0.215 | 129.600 | 0 | 42.714 | ||||
| 24/07/2025 | 0.265 | 132.100 | 200,000 | 42.867 | 200,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
