13504 友邦瑞銀五九購Ｂ (認購證)
按盤價 
0.345 -0.045 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.390 | 74.100 | 732,000 | 32.646 | 366,000 | 0.366 | 366,000 | 0.358 |
| 19/08/2025 | 0.410 | 74.200 | 324,000 | 33.730 | 162,000 | 0.402 | 162,000 | 0.406 |
| 18/08/2025 | 0.450 | 74.600 | 208,000 | 34.943 | 104,000 | 0.433 | 104,000 | 0.439 |
| 15/08/2025 | 0.480 | 74.950 | 648,000 | 34.427 | 324,000 | 0.446 | 324,000 | 0.450 |
| 14/08/2025 | 0.590 | 76.900 | 0 | 31.341 | ||||
| 13/08/2025 | 0.540 | 76.400 | 0 | 29.387 | ||||
| 12/08/2025 | 0.405 | 74.150 | 20,000 | 30.667 | 10,000 | 0.405 | 10,000 | 0.386 |
| 11/08/2025 | 0.395 | 73.600 | 0 | 32.586 | ||||
| 08/08/2025 | 0.395 | 73.600 | 72,000 | 31.515 | 36,000 | 0.395 | 36,000 | 0.395 |
| 07/08/2025 | 0.455 | 74.500 | 0 | 31.747 | ||||
| 06/08/2025 | 0.410 | 73.550 | 0 | 32.590 | ||||
| 05/08/2025 | 0.395 | 73.500 | 136,000 | 31.125 | 68,000 | 0.341 | 68,000 | 0.329 |
| 04/08/2025 | 0.310 | 71.850 | 216,000 | 31.148 | 108,000 | 0.297 | 108,000 | 0.285 |
| 01/08/2025 | 0.300 | 71.350 | 136,000 | 31.568 | 78,000 | 0.322 | 58,000 | 0.344 |
| 31/07/2025 | 0.410 | 73.400 | 568,000 | 31.500 | 284,000 | 0.413 | 284,000 | 0.415 |
| 30/07/2025 | 0.465 | 74.250 | 50,000 | 31.657 | 50,000 | 0.465 | ||
| 29/07/2025 | 0.510 | 74.800 | 0 | 32.415 | ||||
| 28/07/2025 | 0.460 | 74.050 | 170,000 | 31.764 | 50,000 | 0.500 | 120,000 | 0.466 |
| 25/07/2025 | 0.300 | 70.550 | 0 | 32.939 | ||||
| 24/07/2025 | 0.330 | 71.300 | 0 | 32.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
