13485 阿里摩利五十購Ａ (認購證)
按盤價 
1.370 -0.060 (-4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.370 | 180.500 | 0 | 140.650 | ||||
| 03/10/2025 | 1.430 | 185.100 | 0 | |||||
| 02/10/2025 | 1.410 | 183.100 | 0 | 100.001 | ||||
| 30/09/2025 | 1.290 | 177.000 | 0 | 94.152 | ||||
| 29/09/2025 | 1.200 | 173.400 | 0 | |||||
| 26/09/2025 | 1.080 | 166.500 | 0 | 74.768 | ||||
| 25/09/2025 | 1.190 | 172.000 | 0 | 77.709 | ||||
| 24/09/2025 | 1.250 | 174.000 | 200,000 | 107.073 | 150,000 | 1.250 | ||
| 23/09/2025 | 0.930 | 159.400 | 0 | |||||
| 22/09/2025 | 0.930 | 159.200 | 0 | 44.168 | ||||
| 19/09/2025 | 0.930 | 159.100 | 0 | 51.663 | ||||
| 18/09/2025 | 0.920 | 158.400 | 0 | 60.066 | ||||
| 17/09/2025 | 0.980 | 161.600 | 0 | 50.387 | ||||
| 16/09/2025 | 0.830 | 153.500 | 0 | 64.217 | ||||
| 15/09/2025 | 0.840 | 154.600 | 0 | 43.599 | ||||
| 12/09/2025 | 0.780 | 151.100 | 85,000 | 55.781 | 65,000 | 0.810 | ||
| 11/09/2025 | 0.630 | 143.300 | 60,000 | 52.418 | 40,000 | 0.580 | ||
| 10/09/2025 | 0.630 | 142.800 | 115,000 | 57.996 | 105,000 | 0.663 | ||
| 09/09/2025 | 0.590 | 141.900 | 100,000 | 37.241 | ||||
| 08/09/2025 | 0.500 | 137.300 | 170,000 | 34.878 | 20,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
