13483 建行摩利六五購Ａ (認購證)
按盤價 
0.249 -0.001 (-0.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.250 | 7.740 | 0 | 34.354 | ||||
| 20/08/2025 | 0.250 | 7.750 | 0 | 33.969 | ||||
| 19/08/2025 | 0.246 | 7.710 | 580,000 | 34.254 | 180,000 | 0.246 | 400,000 | 0.251 |
| 18/08/2025 | 0.249 | 7.710 | 65,000 | 34.859 | 65,000 | 0.249 | ||
| 15/08/2025 | 0.255 | 7.800 | 390,000 | 33.169 | 280,000 | 0.247 | 110,000 | 0.256 |
| 14/08/2025 | 0.290 | 7.980 | 270,000 | 35.170 | 270,000 | 0.304 | ||
| 13/08/2025 | 0.290 | 8.020 | 35,000 | 33.745 | 35,000 | 0.290 | ||
| 12/08/2025 | 0.280 | 7.950 | 355,000 | 33.852 | 355,000 | 0.280 | ||
| 11/08/2025 | 0.280 | 7.930 | 0 | 34.447 | ||||
| 08/08/2025 | 0.285 | 7.940 | 0 | 35.048 | ||||
| 07/08/2025 | 0.290 | 8.030 | 0 | 33.119 | ||||
| 06/08/2025 | 0.285 | 7.930 | 0 | 35.371 | ||||
| 05/08/2025 | 0.295 | 8.000 | 70,000 | 35.269 | 70,000 | 0.297 | ||
| 04/08/2025 | 0.280 | 7.920 | 370,000 | 34.445 | 370,000 | 0.280 | ||
| 01/08/2025 | 0.280 | 7.890 | 1,140,000 | 35.203 | 1,070,000 | 0.289 | 70,000 | 0.285 |
| 31/07/2025 | 0.300 | 8.050 | 645,000 | 34.413 | 565,000 | 0.300 | ||
| 30/07/2025 | 0.330 | 8.190 | 90,000 | 36.408 | ||||
| 29/07/2025 | 0.325 | 8.190 | 0 | 35.371 | ||||
| 28/07/2025 | 0.350 | 8.340 | 120,000 | 35.795 | ||||
| 25/07/2025 | 0.350 | 8.300 | 140,000 | 36.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
