13475 舜光華泰五乙沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.017 | 79.550 | 0 | 61.762 | ||||
| 14/10/2025 | 0.019 | 77.050 | 0 | 58.733 | ||||
| 13/10/2025 | 0.015 | 79.950 | 0 | 59.363 | ||||
| 10/10/2025 | 0.010 | 84.600 | 0 | 59.101 | ||||
| 09/10/2025 | 0.010 | 87.900 | 0 | 63.069 | ||||
| 08/10/2025 | 0.010 | 89.100 | 0 | 64.127 | ||||
| 06/10/2025 | 0.010 | 89.650 | 0 | 63.851 | ||||
| 03/10/2025 | 0.010 | 90.500 | 0 | 63.520 | ||||
| 02/10/2025 | 0.010 | 90.900 | 0 | 63.553 | ||||
| 30/09/2025 | 0.011 | 90.450 | 0 | 63.497 | ||||
| 29/09/2025 | 0.013 | 85.650 | 0 | 59.502 | ||||
| 26/09/2025 | 0.015 | 85.000 | 0 | 59.596 | ||||
| 25/09/2025 | 0.015 | 86.800 | 0 | 61.542 | ||||
| 24/09/2025 | 0.017 | 86.150 | 0 | 62.282 | ||||
| 23/09/2025 | 0.017 | 84.850 | 1,200,000 | 60.135 | 600,000 | 0.018 | 600,000 | 0.017 |
| 22/09/2025 | 0.016 | 87.050 | 300,000 | 61.643 | 150,000 | 0.016 | 150,000 | 0.018 |
| 19/09/2025 | 0.018 | 81.550 | 0 | 55.199 | ||||
| 18/09/2025 | 0.018 | 81.900 | 300,000 | 55.364 | 150,000 | 0.017 | 150,000 | 0.018 |
| 17/09/2025 | 0.018 | 83.150 | 0 | 56.727 | ||||
| 16/09/2025 | 0.021 | 80.050 | 0 | 54.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
