13475 舜光華泰五乙沽Ａ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 82.250 | 37,330,000 | 53.229 | 18,515,000 | 0.032 | 18,815,000 | 0.032 |
| 19/08/2025 | 0.043 | 74.950 | 1,200,000 | 52.100 | 600,000 | 0.043 | 600,000 | 0.043 |
| 18/08/2025 | 0.045 | 75.400 | 1,500,000 | 53.543 | 900,000 | 0.049 | 600,000 | 0.049 |
| 15/08/2025 | 0.040 | 77.300 | 1,800,000 | 53.269 | 750,000 | 0.040 | 1,050,000 | 0.040 |
| 14/08/2025 | 0.034 | 79.550 | 2,100,000 | 53.054 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 13/08/2025 | 0.030 | 81.600 | 1,800,000 | 53.254 | 1,200,000 | 0.033 | 600,000 | 0.032 |
| 12/08/2025 | 0.040 | 77.450 | 1,350,000 | 52.805 | 450,000 | 0.041 | 900,000 | 0.040 |
| 11/08/2025 | 0.041 | 77.050 | 1,650,000 | 52.516 | 900,000 | 0.042 | 750,000 | 0.042 |
| 08/08/2025 | 0.045 | 76.000 | 1,210,000 | 52.275 | 460,000 | 0.046 | 750,000 | 0.046 |
| 07/08/2025 | 0.044 | 76.750 | 9,480,000 | 52.693 | 4,730,000 | 0.040 | 4,740,000 | 0.040 |
| 06/08/2025 | 0.051 | 74.300 | 1,200,000 | 51.963 | 600,000 | 0.047 | 600,000 | 0.049 |
| 05/08/2025 | 0.051 | 74.650 | 1,190,000 | 52.303 | 595,000 | 0.052 | 595,000 | 0.052 |
| 04/08/2025 | 0.057 | 73.550 | 1,200,000 | 52.951 | 600,000 | 0.062 | 600,000 | 0.063 |
| 01/08/2025 | 0.063 | 71.850 | 1,120,000 | 52.038 | 560,000 | 0.060 | 560,000 | 0.063 |
| 31/07/2025 | 0.059 | 73.150 | 2,300,000 | 52.360 | 1,150,000 | 0.061 | 1,150,000 | 0.062 |
| 30/07/2025 | 0.061 | 73.900 | 2,890,000 | 54.167 | 1,445,000 | 0.057 | 1,445,000 | 0.056 |
| 29/07/2025 | 0.051 | 77.650 | 3,720,000 | 55.221 | 1,860,000 | 0.059 | 1,860,000 | 0.059 |
| 28/07/2025 | 0.053 | 76.750 | 1,660,000 | 54.630 | 830,000 | 0.053 | 830,000 | 0.053 |
| 25/07/2025 | 0.056 | 76.650 | 1,660,000 | 55.172 | 830,000 | 0.057 | 830,000 | 0.058 |
| 24/07/2025 | 0.056 | 76.900 | 2,220,000 | 55.330 | 1,110,000 | 0.059 | 1,110,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
