13455 小米麥銀五九購Ａ (認購證)
按盤價 
0.055 -0.025 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.080 | 52.550 | 456,000 | 39.795 | 38,000 | 0.085 | 174,000 | 0.084 |
| 19/08/2025 | 0.094 | 52.400 | 504,000 | 42.602 | 20,000 | 0.098 | 484,000 | 0.096 |
| 18/08/2025 | 0.116 | 53.050 | 836,000 | 43.128 | 372,000 | 0.116 | 236,000 | 0.118 |
| 15/08/2025 | 0.103 | 52.850 | 1,974,000 | 40.328 | 680,000 | 0.093 | ||
| 14/08/2025 | 0.112 | 53.200 | 3,716,000 | 39.891 | 916,000 | 0.114 | ||
| 13/08/2025 | 0.119 | 53.250 | 36,694,000 | 40.359 | 15,732,000 | 0.102 | 18,388,000 | 0.100 |
| 12/08/2025 | 0.094 | 51.700 | 454,000 | 42.136 | 144,000 | 0.078 | 310,000 | 0.071 |
| 11/08/2025 | 0.080 | 50.800 | 394,000 | 42.585 | 44,000 | 0.092 | 350,000 | 0.083 |
| 08/08/2025 | 0.093 | 51.250 | 8,228,000 | 42.004 | 4,096,000 | 0.102 | 4,126,000 | 0.102 |
| 07/08/2025 | 0.109 | 51.850 | 17,296,000 | 41.987 | 6,708,000 | 0.115 | 10,406,000 | 0.113 |
| 06/08/2025 | 0.166 | 54.000 | 9,942,000 | 41.110 | 4,870,000 | 0.169 | 5,072,000 | 0.169 |
| 05/08/2025 | 0.183 | 54.300 | 6,672,000 | 41.649 | 3,316,000 | 0.199 | 3,342,000 | 0.199 |
| 04/08/2025 | 0.202 | 54.550 | 3,034,000 | 42.570 | 1,554,000 | 0.204 | 1,480,000 | 0.203 |
| 01/08/2025 | 0.182 | 53.400 | 1,026,000 | 43.865 | 492,000 | 0.194 | 534,000 | 0.192 |
| 31/07/2025 | 0.180 | 53.150 | 222,000 | 44.273 | 222,000 | 0.190 | ||
| 30/07/2025 | 0.235 | 54.750 | 30,000 | 43.797 | 30,000 | 0.255 | ||
| 29/07/2025 | 0.265 | 55.300 | 0 | 44.441 | ||||
| 28/07/2025 | 0.330 | 56.800 | 2,006,000 | 44.082 | 2,006,000 | 0.325 | ||
| 25/07/2025 | 0.355 | 57.400 | 304,000 | 42.699 | 126,000 | 0.355 | 178,000 | 0.362 |
| 24/07/2025 | 0.405 | 58.450 | 518,000 | 42.077 | 306,000 | 0.410 | 212,000 | 0.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
