13399 港交法巴五九購A (認購證)
即時 按盤價 升0.475 +0.015 (+3.261%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.460441.2001,470,00050,0000.43020,0000.415
19/08/20250.420433.800340,00032.010340,0000.422
18/08/20250.470439.60013,350,00030.53411,150,0000.4951,000,0000.470
15/08/20250.460439.400890,00024.119
14/08/20250.465439.2001,520,00027.662
13/08/20250.465439.8002,210,00024.031470,0000.415
12/08/20250.365430.00070,00018.708
11/08/20250.375430.600190,00020.910
08/08/20250.355427.4001,680,00023.434810,0000.355
07/08/20250.395431.600220,00024.208
06/08/20250.370428.4001,220,00024.946
05/08/20250.325423.400610,00023.773
04/08/20250.320421.0002,910,00027.1171,370,0000.265
01/08/20250.300417.0002,360,00028.397410,0000.311
31/07/20250.385427.0001,740,00029.9361,380,0000.405
30/07/20250.435433.2001,470,00029.501320,0000.447
29/07/20250.510440.800910,00032.201
28/07/20250.570449.4001,110,00026.667220,0000.582
25/07/20250.465435.800790,00030.09110,0000.550
24/07/20250.570448.20010,030,00029.3028,160,0000.519
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老