13397 匯豐法巴五十購Ｃ (認購證)
按盤價 
0.415 +0.075 (+22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.340 | 99.500 | 2,956,000 | 18.221 | 1,608,000 | 0.327 | 1,348,000 | 0.300 |
| 19/08/2025 | 0.325 | 99.050 | 9,968,000 | 18.898 | 3,904,000 | 0.311 | 5,616,000 | 0.305 |
| 18/08/2025 | 0.300 | 98.450 | 1,680,000 | 19.335 | 736,000 | 0.327 | 488,000 | 0.337 |
| 15/08/2025 | 0.415 | 100.300 | 1,784,000 | 18.951 | 368,000 | 0.438 | 956,000 | 0.405 |
| 14/08/2025 | 0.400 | 100.400 | 2,084,000 | 20.761 | 916,000 | 0.390 | ||
| 13/08/2025 | 0.455 | 100.715 | 2,600,000 | 19.459 | 576,000 | 0.476 | 116,000 | 0.470 |
| 12/08/2025 | 0.370 | 99.415 | 3,872,000 | 19.132 | 744,000 | 0.370 | 3,128,000 | 0.367 |
| 11/08/2025 | 0.365 | 99.165 | 1,180,000 | 19.609 | 892,000 | 0.345 | 260,000 | 0.347 |
| 08/08/2025 | 0.280 | 97.415 | 2,640,000 | 19.667 | 688,000 | 0.278 | 1,580,000 | 0.278 |
| 07/08/2025 | 0.325 | 98.065 | 9,932,000 | 20.248 | 4,832,000 | 0.290 | 4,736,000 | 0.287 |
| 06/08/2025 | 0.239 | 96.215 | 3,776,000 | 20.302 | 1,488,000 | 0.232 | 2,204,000 | 0.237 |
| 05/08/2025 | 0.220 | 95.515 | 1,032,000 | 20.807 | 200,000 | 0.215 | 820,000 | 0.219 |
| 04/08/2025 | 0.223 | 95.615 | 148,000 | 20.555 | 100,000 | 0.215 | 48,000 | 0.206 |
| 01/08/2025 | 0.200 | 94.465 | 568,000 | 21.454 | 128,000 | 0.226 | 412,000 | 0.215 |
| 31/07/2025 | 0.237 | 95.365 | 2,056,000 | 21.432 | 568,000 | 0.233 | 1,436,000 | 0.218 |
| 30/07/2025 | 0.290 | 96.165 | 12,772,000 | 22.436 | 5,696,000 | 0.304 | 6,340,000 | 0.306 |
| 29/07/2025 | 0.495 | 100.015 | 380,000 | 22.361 | 380,000 | 0.480 | ||
| 28/07/2025 | 0.540 | 100.315 | 440,000 | 23.803 | 40,000 | 0.489 | 400,000 | 0.500 |
| 25/07/2025 | 0.510 | 100.215 | 100,000 | 21.838 | 100,000 | 0.510 | ||
| 24/07/2025 | 0.610 | 101.415 | 64,000 | 23.076 | 40,000 | 0.554 | 24,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
