13385 小米中銀五十購Ａ (認購證)
按盤價 
0.068 -0.019 (-21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.087 | 52.550 | 5,380,000 | 40.823 | 1,800,000 | 0.086 | 330,000 | 0.073 |
| 19/08/2025 | 0.091 | 52.400 | 1,788,000 | 41.623 | 6,000 | 0.091 | ||
| 18/08/2025 | 0.106 | 53.050 | 4,350,000 | 41.669 | 3,326,000 | 0.091 | ||
| 15/08/2025 | 0.100 | 52.850 | 3,772,000 | 40.541 | ||||
| 14/08/2025 | 0.107 | 53.200 | 4,290,000 | 40.249 | 498,000 | 0.117 | ||
| 13/08/2025 | 0.112 | 53.250 | 5,762,000 | 40.538 | 772,000 | 0.103 | ||
| 12/08/2025 | 0.089 | 51.700 | 10,768,000 | 41.409 | 20,000 | 0.083 | 6,754,000 | 0.070 |
| 11/08/2025 | 0.075 | 50.800 | 4,738,000 | 41.342 | 2,732,000 | 0.078 | ||
| 08/08/2025 | 0.084 | 51.250 | 7,036,000 | 40.839 | 100,000 | 0.087 | ||
| 07/08/2025 | 0.094 | 51.850 | 20,428,000 | 40.479 | 11,310,000 | 0.096 | ||
| 06/08/2025 | 0.131 | 54.000 | 4,268,000 | 39.105 | 1,800,000 | 0.134 | ||
| 05/08/2025 | 0.142 | 54.300 | 7,590,000 | 39.313 | 1,494,000 | 0.165 | 2,346,000 | 0.150 |
| 04/08/2025 | 0.158 | 54.550 | 5,226,000 | 40.188 | 2,994,000 | 0.162 | ||
| 01/08/2025 | 0.142 | 53.400 | 6,284,000 | 41.046 | 2,142,000 | 0.152 | 1,504,000 | 0.136 |
| 31/07/2025 | 0.140 | 53.150 | 4,502,000 | 41.302 | 120,000 | 0.140 | 2,362,000 | 0.157 |
| 30/07/2025 | 0.180 | 54.750 | 8,028,000 | 40.857 | 3,068,000 | 0.195 | 2,512,000 | 0.184 |
| 29/07/2025 | 0.200 | 55.300 | 21,464,000 | 41.068 | 6,892,000 | 0.195 | 11,616,000 | 0.199 |
| 28/07/2025 | 0.241 | 56.800 | 4,354,000 | 40.087 | 194,000 | 0.241 | 2,210,000 | 0.245 |
| 25/07/2025 | 0.260 | 57.400 | 6,004,000 | 39.237 | 1,188,000 | 0.261 | 2,892,000 | 0.258 |
| 24/07/2025 | 0.300 | 58.450 | 3,064,000 | 39.025 | 450,000 | 0.294 | 680,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
