日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 99.500 | 0 | 71.595 | ||||
19/08/2025 | 0.010 | 99.050 | 0 | 70.004 | ||||
18/08/2025 | 0.010 | 98.450 | 0 | 68.281 | ||||
15/08/2025 | 0.010 | 100.300 | 0 | 67.814 | ||||
14/08/2025 | 0.010 | 100.400 | 0 | 66.168 | ||||
13/08/2025 | 0.010 | 100.715 | 0 | 66.620 | ||||
12/08/2025 | 0.010 | 99.415 | 0 | 64.342 | ||||
11/08/2025 | 0.010 | 99.165 | 0 | 63.312 | ||||
08/08/2025 | 0.010 | 97.415 | 0 | 59.281 | ||||
07/08/2025 | 0.010 | 98.065 | 0 | 59.370 | ||||
06/08/2025 | 0.010 | 96.215 | 0 | 56.695 | ||||
05/08/2025 | 0.010 | 95.515 | 0 | 55.339 | ||||
04/08/2025 | 0.010 | 95.615 | 0 | 54.896 | ||||
01/08/2025 | 0.010 | 94.465 | 0 | 52.086 | ||||
31/07/2025 | 0.010 | 95.365 | 0 | 52.571 | ||||
30/07/2025 | 0.010 | 96.165 | 0 | 52.940 | ||||
29/07/2025 | 0.010 | 100.015 | 0 | 56.337 | ||||
28/07/2025 | 0.010 | 100.315 | 0 | 56.133 | ||||
25/07/2025 | 0.010 | 100.215 | 0 | 54.627 | ||||
24/07/2025 | 0.010 | 101.415 | 0 | 55.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |