13382 友邦國君五九購Ｂ (認購證)
按盤價 
0.340 -0.050 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.390 | 74.100 | 0 | 32.646 | ||||
| 19/08/2025 | 0.405 | 74.200 | 0 | 33.174 | ||||
| 18/08/2025 | 0.440 | 74.600 | 380,000 | 33.837 | 150,000 | 0.433 | 230,000 | 0.402 |
| 15/08/2025 | 0.480 | 74.950 | 0 | 34.427 | ||||
| 14/08/2025 | 0.600 | 76.900 | 0 | 32.509 | ||||
| 13/08/2025 | 0.550 | 76.400 | 0 | 30.525 | ||||
| 12/08/2025 | 0.410 | 74.150 | 0 | 31.176 | ||||
| 11/08/2025 | 0.395 | 73.600 | 0 | 32.586 | ||||
| 08/08/2025 | 0.395 | 73.600 | 0 | 31.515 | ||||
| 07/08/2025 | 0.445 | 74.500 | 0 | 30.777 | ||||
| 06/08/2025 | 0.400 | 73.550 | 0 | 31.646 | ||||
| 05/08/2025 | 0.385 | 73.500 | 50,000 | 30.191 | 50,000 | 0.365 | ||
| 04/08/2025 | 0.305 | 71.850 | 50,000 | 30.683 | 50,000 | 0.290 | ||
| 01/08/2025 | 0.310 | 71.350 | 0 | 32.479 | ||||
| 31/07/2025 | 0.430 | 73.400 | 0 | 33.282 | ||||
| 30/07/2025 | 0.485 | 74.250 | 0 | 33.437 | ||||
| 29/07/2025 | 0.510 | 74.800 | 0 | 32.415 | ||||
| 28/07/2025 | 0.455 | 74.050 | 120,000 | 31.328 | 120,000 | 0.356 | ||
| 25/07/2025 | 0.295 | 70.550 | 0 | 32.502 | ||||
| 24/07/2025 | 0.320 | 71.300 | 330,000 | 31.387 | 330,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
