日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.042 | 11.010 | 0 | 61.600 | ||||
27/08/2025 | 0.042 | 10.840 | 420,000 | 65.743 | 420,000 | 0.057 | ||
26/08/2025 | 0.058 | 11.180 | 0 | 67.551 | ||||
25/08/2025 | 0.065 | 11.360 | 0 | 65.888 | ||||
22/08/2025 | 0.071 | 11.430 | 0 | 64.937 | ||||
21/08/2025 | 0.091 | 11.800 | 0 | 65.199 | ||||
20/08/2025 | 0.107 | 12.050 | 0 | 65.842 | ||||
19/08/2025 | 0.113 | 12.120 | 0 | 66.250 | ||||
18/08/2025 | 0.123 | 12.240 | 0 | 67.286 | ||||
15/08/2025 | 0.123 | 12.230 | 0 | 65.115 | ||||
14/08/2025 | 0.123 | 12.210 | 0 | 65.060 | ||||
13/08/2025 | 0.130 | 12.330 | 600,000 | 64.157 | 600,000 | 0.128 | ||
12/08/2025 | 0.134 | 12.370 | 0 | 64.387 | ||||
11/08/2025 | 0.128 | 12.220 | 40,000 | 65.496 | 40,000 | 0.123 | ||
08/08/2025 | 0.142 | 12.390 | 0 | 65.544 | ||||
07/08/2025 | 0.158 | 12.630 | 0 | 65.352 | ||||
06/08/2025 | 0.166 | 12.660 | 0 | 68.213 | ||||
05/08/2025 | 0.173 | 12.760 | 100,000 | 67.799 | 100,000 | 0.174 | ||
04/08/2025 | 0.167 | 12.650 | 0 | 67.794 | ||||
01/08/2025 | 0.169 | 12.620 | 110,000 | 68.035 | 50,000 | 0.169 | 60,000 | 0.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |