日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.420 | 22.900 | 0 | 60.828 | ||||
20/08/2025 | 0.440 | 23.260 | 0 | 49.946 | ||||
19/08/2025 | 0.440 | 23.120 | 0 | 59.449 | ||||
18/08/2025 | 0.480 | 23.480 | 0 | 64.313 | ||||
15/08/2025 | 0.510 | 24.100 | 0 | |||||
14/08/2025 | 0.500 | 23.940 | 0 | 40.376 | ||||
13/08/2025 | 0.480 | 23.700 | 0 | 43.805 | ||||
12/08/2025 | 0.420 | 22.880 | 0 | 54.582 | ||||
11/08/2025 | 0.420 | 22.860 | 0 | 54.922 | ||||
08/08/2025 | 0.420 | 23.060 | 0 | 40.988 | ||||
07/08/2025 | 0.375 | 22.500 | 0 | 44.348 | ||||
06/08/2025 | 0.355 | 22.200 | 20,000 | 47.204 | 20,000 | 0.355 | ||
05/08/2025 | 0.340 | 22.020 | 0 | 46.726 | ||||
04/08/2025 | 0.325 | 21.660 | 20,000 | 52.633 | 20,000 | 0.325 | ||
01/08/2025 | 0.275 | 21.150 | 0 | 49.913 | ||||
31/07/2025 | 0.275 | 20.950 | 0 | 54.855 | ||||
30/07/2025 | 0.370 | 22.300 | 0 | 51.158 | ||||
29/07/2025 | 0.380 | 22.400 | 0 | 51.568 | ||||
28/07/2025 | 0.390 | 22.500 | 0 | 51.876 | ||||
25/07/2025 | 0.390 | 22.450 | 0 | 52.192 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |