13292 港交法巴五甲購Ａ (認購證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.790 | 456.800 | 130,000 | |||||
| 08/10/2025 | 0.670 | 445.000 | 10,000 | |||||
| 06/10/2025 | 0.720 | 448.400 | 0 | 34.752 | ||||
| 03/10/2025 | 0.740 | 450.200 | 0 | 34.681 | ||||
| 02/10/2025 | 0.750 | 451.200 | 50,000 | 34.192 | ||||
| 30/09/2025 | 0.640 | 442.000 | 0 | |||||
| 29/09/2025 | 0.640 | 442.200 | 20,000 | |||||
| 26/09/2025 | 0.550 | 430.200 | 10,000 | 29.296 | ||||
| 25/09/2025 | 0.600 | 435.600 | 0 | 28.495 | ||||
| 24/09/2025 | 0.620 | 438.200 | 0 | 24.043 | ||||
| 23/09/2025 | 0.620 | 437.400 | 80,000 | 29.813 | ||||
| 22/09/2025 | 0.660 | 442.600 | 10,000 | 17.740 | ||||
| 19/09/2025 | 0.680 | 445.000 | 30,000 | |||||
| 18/09/2025 | 0.700 | 444.000 | 0 | 35.922 | ||||
| 17/09/2025 | 0.820 | 458.000 | 100,000 | 28.439 | ||||
| 16/09/2025 | 0.750 | 451.800 | 0 | |||||
| 15/09/2025 | 0.750 | 449.400 | 100,000 | 34.945 | ||||
| 12/09/2025 | 0.720 | 448.400 | 0 | |||||
| 11/09/2025 | 0.700 | 444.000 | 0 | 33.060 | ||||
| 10/09/2025 | 0.710 | 444.600 | 20,000 | 34.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
