日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.018 | 18.650 | 0 | 131.101 | ||||
19/08/2025 | 0.018 | 18.560 | 0 | 121.660 | ||||
18/08/2025 | 0.018 | 18.590 | 0 | 112.010 | ||||
15/08/2025 | 0.018 | 18.900 | 0 | 88.380 | ||||
14/08/2025 | 0.018 | 18.990 | 0 | 82.800 | ||||
13/08/2025 | 0.018 | 19.010 | 0 | 78.955 | ||||
12/08/2025 | 0.018 | 18.790 | 0 | 79.142 | ||||
11/08/2025 | 0.018 | 18.560 | 0 | 79.585 | ||||
08/08/2025 | 0.018 | 18.700 | 0 | 70.357 | ||||
07/08/2025 | 0.018 | 18.800 | 0 | 67.094 | ||||
06/08/2025 | 0.018 | 18.760 | 0 | 65.802 | ||||
05/08/2025 | 0.018 | 18.650 | 0 | 65.461 | ||||
04/08/2025 | 0.018 | 18.560 | 0 | 64.945 | ||||
01/08/2025 | 0.018 | 18.660 | 0 | 59.623 | ||||
31/07/2025 | 0.018 | 18.920 | 0 | 55.606 | ||||
30/07/2025 | 0.018 | 19.180 | 0 | 51.784 | ||||
29/07/2025 | 0.018 | 18.900 | 0 | 53.717 | ||||
28/07/2025 | 0.018 | 18.800 | 0 | 53.761 | ||||
25/07/2025 | 0.018 | 19.080 | 0 | 48.375 | ||||
24/07/2025 | 0.018 | 19.060 | 0 | 47.798 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 15:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |