日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.019 | 31.320 | 340,000 | 93.507 | ||||
20/08/2025 | 0.010 | 29.720 | 0 | 89.644 | ||||
19/08/2025 | 0.010 | 28.640 | 0 | 93.305 | ||||
18/08/2025 | 0.010 | 28.800 | 0 | 91.588 | ||||
15/08/2025 | 0.010 | 26.860 | 0 | 97.145 | ||||
14/08/2025 | 0.010 | 26.380 | 0 | 98.318 | ||||
13/08/2025 | 0.010 | 26.880 | 0 | 95.125 | ||||
12/08/2025 | 0.010 | 25.760 | 0 | 99.194 | ||||
11/08/2025 | 0.010 | 24.940 | 0 | 101.999 | ||||
08/08/2025 | 0.010 | 24.560 | 0 | 100.951 | ||||
07/08/2025 | 0.010 | 25.080 | 0 | 97.718 | ||||
06/08/2025 | 0.010 | 25.320 | 0 | 95.827 | ||||
05/08/2025 | 0.010 | 25.820 | 0 | 92.861 | ||||
04/08/2025 | 0.010 | 24.780 | 0 | 96.559 | ||||
01/08/2025 | 0.010 | 24.350 | 0 | 96.085 | ||||
31/07/2025 | 0.010 | 24.900 | 0 | 92.972 | ||||
30/07/2025 | 0.010 | 25.350 | 0 | 90.376 | ||||
29/07/2025 | 0.010 | 25.800 | 0 | 87.875 | ||||
28/07/2025 | 0.010 | 26.100 | 0 | 86.024 | ||||
25/07/2025 | 0.010 | 26.450 | 0 | 82.809 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |