日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.014 | 51.750 | 0 | 129.467 | ||||
19/08/2025 | 0.014 | 50.050 | 0 | 132.298 | ||||
18/08/2025 | 0.015 | 51.800 | 0 | 121.638 | ||||
15/08/2025 | 0.015 | 52.750 | 0 | 107.356 | ||||
14/08/2025 | 0.015 | 52.000 | 0 | 107.297 | ||||
13/08/2025 | 0.015 | 52.050 | 0 | 104.390 | ||||
12/08/2025 | 0.015 | 51.150 | 0 | 105.128 | ||||
11/08/2025 | 0.015 | 48.700 | 0 | 111.618 | ||||
08/08/2025 | 0.015 | 48.660 | 0 | 104.831 | ||||
07/08/2025 | 0.015 | 53.000 | 0 | 88.497 | ||||
06/08/2025 | 0.015 | 52.600 | 0 | 88.097 | ||||
05/08/2025 | 0.015 | 51.000 | 0 | 91.493 | ||||
04/08/2025 | 0.015 | 51.500 | 0 | 88.351 | ||||
01/08/2025 | 0.015 | 50.050 | 200,000 | 88.402 | 180,000 | 0.019 | ||
31/07/2025 | 0.015 | 51.100 | 0 | 83.966 | ||||
30/07/2025 | 0.015 | 50.200 | 0 | 85.317 | ||||
29/07/2025 | 0.020 | 53.350 | 0 | 79.037 | ||||
28/07/2025 | 0.020 | 53.100 | 0 | 78.627 | ||||
25/07/2025 | 0.019 | 52.750 | 0 | 75.804 | ||||
24/07/2025 | 0.019 | 50.250 | 0 | 81.617 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |