13221 華虹法興五九購Ａ (認購證)
按盤價 
0.185 -0.003 (-1.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.188 | 47.560 | 200,000 | 82.753 | 150,000 | 0.181 | 50,000 | 0.179 |
| 19/08/2025 | 0.170 | 46.620 | 150,000 | 77.330 | 150,000 | 0.185 | ||
| 18/08/2025 | 0.198 | 48.120 | 100,000 | 79.677 | 100,000 | 0.185 | ||
| 15/08/2025 | 0.245 | 51.300 | 0 | |||||
| 14/08/2025 | 0.203 | 48.760 | 100,000 | 59.690 | 100,000 | 0.202 | ||
| 13/08/2025 | 0.179 | 47.320 | 0 | 63.181 | ||||
| 12/08/2025 | 0.144 | 44.680 | 50,000 | 75.337 | 50,000 | 0.144 | ||
| 11/08/2025 | 0.107 | 42.380 | 50,000 | 70.391 | 50,000 | 0.107 | ||
| 08/08/2025 | 0.128 | 44.000 | 50,000 | 63.954 | 50,000 | 0.120 | ||
| 07/08/2025 | 0.148 | 44.780 | 100,000 | 72.576 | 100,000 | 0.148 | ||
| 06/08/2025 | 0.128 | 43.680 | 0 | 67.749 | ||||
| 05/08/2025 | 0.128 | 43.380 | 150,000 | 71.638 | 150,000 | 0.136 | ||
| 04/08/2025 | 0.119 | 42.880 | 100,000 | 68.727 | 100,000 | 0.111 | ||
| 01/08/2025 | 0.080 | 39.450 | 50,000 | 70.999 | 50,000 | 0.097 | ||
| 31/07/2025 | 0.096 | 40.600 | 50,000 | 72.341 | 50,000 | 0.109 | ||
| 30/07/2025 | 0.088 | 40.000 | 100,000 | 70.799 | 50,000 | 0.088 | 50,000 | 0.086 |
| 29/07/2025 | 0.117 | 42.350 | 2,800,000 | 69.039 | 1,400,000 | 0.116 | 1,400,000 | 0.120 |
| 28/07/2025 | 0.120 | 42.200 | 0 | 72.983 | ||||
| 25/07/2025 | 0.123 | 42.600 | 200,000 | 68.405 | 150,000 | 0.101 | ||
| 24/07/2025 | 0.082 | 39.050 | 100,000 | 70.667 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
