13210 中芯信證六六購Ａ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.550 | 73.000 | 2,500 | 50.342 | ||||
| 18/11/2025 | 0.570 | 74.000 | 285,000 | 50.890 | ||||
| 17/11/2025 | 0.550 | 72.950 | 2,500 | 50.250 | ||||
| 14/11/2025 | 0.560 | 73.500 | 15,000 | 49.825 | 7,500 | 0.550 | ||
| 13/11/2025 | 0.580 | 75.600 | 2,500 | 36.382 | ||||
| 12/11/2025 | 0.550 | 73.250 | 0 | 46.584 | ||||
| 11/11/2025 | 0.550 | 72.650 | 0 | 51.823 | ||||
| 10/11/2025 | 0.580 | 74.700 | 35,000 | 47.883 | ||||
| 07/11/2025 | 0.590 | 75.450 | 20,000 | 45.123 | ||||
| 06/11/2025 | 0.620 | 76.950 | 275,000 | 46.240 | ||||
| 05/11/2025 | 0.510 | 71.700 | 2,100,000 | 38.275 | 2,000,000 | 0.490 | ||
| 04/11/2025 | 0.540 | 71.850 | 37,500 | 52.543 | ||||
| 03/11/2025 | 0.560 | 72.850 | 32,500 | 53.400 | ||||
| 31/10/2025 | 0.580 | 75.000 | 1,102,500 | 42.665 | 220,000 | 0.580 | ||
| 30/10/2025 | 0.670 | 79.200 | 32,500 | 49.710 | 2,500 | 0.690 | ||
| 28/10/2025 | 0.690 | 80.100 | 297,500 | 51.054 | ||||
| 27/10/2025 | 0.750 | 82.800 | 52,500 | 56.368 | ||||
| 24/10/2025 | 0.680 | 80.000 | 87,500 | 45.288 | ||||
| 23/10/2025 | 0.570 | 74.050 | 27,500 | 45.882 | ||||
| 22/10/2025 | 0.580 | 74.850 | 0 | 42.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
