13210 中芯信證六六購Ａ (認購證)
按盤價 
0.900 +0.020 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.880 | 89.650 | 445,000 | 53.982 | 210,000 | 0.880 | ||
| 30/09/2025 | 0.670 | 79.550 | 142,500 | 41.333 | 32,500 | 0.660 | ||
| 29/09/2025 | 0.610 | 76.500 | 425,000 | 39.718 | ||||
| 26/09/2025 | 0.540 | 72.950 | 1,120,000 | 37.287 | 652,500 | 0.540 | ||
| 25/09/2025 | 0.620 | 76.800 | 222,500 | 42.041 | ||||
| 24/09/2025 | 0.620 | 76.750 | 380,000 | 42.487 | 20,000 | 0.590 | ||
| 23/09/2025 | 0.550 | 72.600 | 212,500 | 46.421 | 32,500 | 0.539 | ||
| 22/09/2025 | 0.560 | 73.350 | 257,500 | 44.643 | ||||
| 19/09/2025 | 0.495 | 69.750 | 100,000 | 44.235 | ||||
| 18/09/2025 | 0.500 | 69.500 | 322,500 | 47.990 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.465 | 67.700 | 800,000 | 46.451 | ||||
| 16/09/2025 | 0.385 | 63.200 | 347,500 | 45.299 | ||||
| 15/09/2025 | 0.385 | 63.000 | 170,000 | 46.350 | ||||
| 12/09/2025 | 0.380 | 62.750 | 757,500 | 45.753 | ||||
| 11/09/2025 | 0.390 | 63.350 | 750,000 | 45.690 | ||||
| 10/09/2025 | 0.340 | 60.350 | 542,500 | 45.188 | ||||
| 09/09/2025 | 0.310 | 58.250 | 507,500 | 46.046 | ||||
| 08/09/2025 | 0.305 | 58.150 | 805,000 | 44.863 | ||||
| 05/09/2025 | 0.325 | 58.700 | 270,000 | 48.193 | ||||
| 04/09/2025 | 0.270 | 56.000 | 1,632,500 | 43.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
