日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.580 | 117.500 | 0 | 98.570 | ||||
19/08/2025 | 0.590 | 118.300 | 0 | 93.745 | ||||
18/08/2025 | 0.590 | 118.600 | 0 | 87.910 | ||||
15/08/2025 | 0.590 | 118.100 | 0 | 89.807 | ||||
14/08/2025 | 0.660 | 121.800 | 0 | 91.792 | ||||
13/08/2025 | 0.680 | 123.700 | 0 | 78.769 | ||||
12/08/2025 | 0.560 | 116.600 | 0 | 83.138 | ||||
11/08/2025 | 0.580 | 118.500 | 0 | 72.253 | ||||
08/08/2025 | 0.560 | 116.300 | 0 | 81.655 | ||||
07/08/2025 | 0.590 | 119.200 | 0 | 66.154 | ||||
06/08/2025 | 0.550 | 116.700 | 0 | 69.095 | ||||
05/08/2025 | 0.550 | 116.000 | 0 | 75.822 | ||||
04/08/2025 | 0.550 | 116.200 | 100,000 | 72.859 | 100,000 | 0.550 | ||
01/08/2025 | 0.560 | 116.900 | 0 | 69.002 | ||||
31/07/2025 | 0.550 | 115.700 | 0 | 74.248 | ||||
30/07/2025 | 0.580 | 117.100 | 0 | 76.614 | ||||
29/07/2025 | 0.630 | 120.700 | 0 | 68.369 | ||||
28/07/2025 | 0.630 | 120.600 | 0 | 68.768 | ||||
25/07/2025 | 0.600 | 118.000 | 0 | 75.114 | ||||
24/07/2025 | 0.630 | 120.300 | 0 | 69.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |