13189 零跑信證五乙購Ａ (認購證)
按盤價 
0.520 -0.070 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.590 | 73.500 | 45,000 | 102.570 | 15,000 | 0.577 | 30,000 | 0.590 |
| 19/08/2025 | 0.550 | 73.350 | 20,000 | 85.071 | 20,000 | 0.515 | ||
| 18/08/2025 | 0.490 | 68.150 | 1,040,000 | 96.101 | 1,040,000 | 0.478 | ||
| 15/08/2025 | 0.450 | 65.400 | 5,000 | 96.389 | 5,000 | 0.445 | ||
| 14/08/2025 | 0.445 | 65.000 | 165,000 | 96.526 | 165,000 | 0.435 | ||
| 13/08/2025 | 0.440 | 64.500 | 40,000 | 97.287 | 40,000 | 0.440 | ||
| 12/08/2025 | 0.435 | 63.500 | 0 | 101.201 | ||||
| 11/08/2025 | 0.440 | 63.900 | 150,000 | 100.390 | 135,000 | 0.435 | 15,000 | 0.440 |
| 08/08/2025 | 0.435 | 63.800 | 1,405,000 | 97.906 | 650,000 | 0.432 | 755,000 | 0.435 |
| 07/08/2025 | 0.425 | 62.700 | 2,050,000 | 100.234 | 1,010,000 | 0.429 | 1,040,000 | 0.427 |
| 06/08/2025 | 0.405 | 61.300 | 255,000 | 100.314 | 135,000 | 0.402 | 115,000 | 0.405 |
| 05/08/2025 | 0.415 | 62.050 | 245,000 | 99.504 | 110,000 | 0.420 | 135,000 | 0.420 |
| 04/08/2025 | 0.435 | 63.500 | 3,305,000 | 98.431 | 1,590,000 | 0.400 | 1,715,000 | 0.398 |
| 01/08/2025 | 0.365 | 58.400 | 3,685,000 | 99.478 | 1,830,000 | 0.363 | 1,845,000 | 0.363 |
| 31/07/2025 | 0.400 | 60.650 | 45,000 | 100.064 | 25,000 | 0.397 | 20,000 | 0.395 |
| 30/07/2025 | 0.415 | 61.750 | 895,000 | 99.230 | 455,000 | 0.400 | 440,000 | 0.400 |
| 29/07/2025 | 0.415 | 61.650 | 370,000 | 99.560 | 210,000 | 0.410 | 115,000 | 0.410 |
| 28/07/2025 | 0.400 | 59.950 | 210,000 | 103.124 | 105,000 | 0.425 | 105,000 | 0.427 |
| 25/07/2025 | 0.440 | 62.700 | 440,000 | 101.834 | 205,000 | 0.426 | 235,000 | 0.425 |
| 24/07/2025 | 0.420 | 61.700 | 400,000 | 99.575 | 200,000 | 0.415 | 200,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
