13177 泡瑪法興五甲購Ａ (認購證)
按盤價 
1.840 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.840 | 319.800 | 0 | |||||
| 20/08/2025 | 1.820 | 316.000 | 40,000 | 40,000 | 1.550 | |||
| 19/08/2025 | 1.480 | 280.800 | 40,000 | 76.326 | 40,000 | 1.450 | ||
| 18/08/2025 | 1.520 | 284.800 | 40,000 | 76.966 | 40,000 | 1.520 | ||
| 15/08/2025 | 1.410 | 271.400 | 40,000 | 95.959 | 40,000 | 1.430 | ||
| 14/08/2025 | 1.390 | 272.400 | 0 | 56.287 | ||||
| 13/08/2025 | 1.360 | 268.000 | 0 | 80.097 | ||||
| 12/08/2025 | 1.360 | 266.000 | 0 | 95.529 | ||||
| 11/08/2025 | 1.410 | 271.200 | 0 | 95.440 | ||||
| 08/08/2025 | 1.470 | 278.000 | 0 | 90.238 | ||||
| 07/08/2025 | 1.470 | 278.800 | 0 | 83.013 | ||||
| 06/08/2025 | 1.450 | 277.000 | 0 | 80.384 | ||||
| 05/08/2025 | 1.260 | 256.800 | 0 | 83.730 | ||||
| 04/08/2025 | 1.210 | 251.000 | 0 | 86.660 | ||||
| 01/08/2025 | 1.170 | 243.200 | 0 | 102.396 | ||||
| 31/07/2025 | 1.200 | 246.000 | 0 | 103.982 | ||||
| 30/07/2025 | 1.290 | 256.600 | 0 | 99.953 | ||||
| 29/07/2025 | 1.320 | 261.800 | 0 | 89.420 | ||||
| 28/07/2025 | 1.200 | 247.200 | 0 | 97.627 | ||||
| 25/07/2025 | 1.200 | 245.200 | 0 | 104.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
