13171 招行信證五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.012 | 48.740 | 0 | 129.350 | ||||
| 20/08/2025 | 0.012 | 48.680 | 0 | 92.339 | ||||
| 19/08/2025 | 0.012 | 48.500 | 0 | 77.578 | ||||
| 18/08/2025 | 0.012 | 48.560 | 0 | 66.532 | ||||
| 15/08/2025 | 0.013 | 48.840 | 0 | 48.957 | ||||
| 14/08/2025 | 0.013 | 50.100 | 0 | 36.111 | ||||
| 13/08/2025 | 0.013 | 50.100 | 0 | 34.033 | ||||
| 12/08/2025 | 0.013 | 49.980 | 10,000 | 33.114 | 10,000 | 0.013 | ||
| 11/08/2025 | 0.019 | 49.780 | 0 | 36.530 | ||||
| 08/08/2025 | 0.036 | 50.300 | 0 | 36.111 | ||||
| 07/08/2025 | 0.056 | 51.050 | 130,000 | 35.922 | 65,000 | 0.056 | ||
| 06/08/2025 | 0.057 | 50.700 | 0 | 37.680 | ||||
| 05/08/2025 | 0.070 | 51.300 | 0 | 35.657 | ||||
| 04/08/2025 | 0.069 | 51.000 | 0 | 36.606 | ||||
| 01/08/2025 | 0.066 | 50.300 | 0 | 37.779 | ||||
| 31/07/2025 | 0.093 | 51.000 | 0 | 38.608 | ||||
| 30/07/2025 | 0.127 | 52.050 | 10,000 | 37.139 | 10,000 | 0.125 | ||
| 29/07/2025 | 0.161 | 52.550 | 0 | 38.909 | ||||
| 28/07/2025 | 0.182 | 53.000 | 0 | 38.210 | ||||
| 25/07/2025 | 0.182 | 52.650 | 0 | 38.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
