13170 聯想信證五十購Ａ (認購證)
按盤價 
0.060 -0.021 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.060 | 11.510 | 1,150,000 | 44.457 | ||||
| 03/10/2025 | 0.081 | 11.770 | 2,000,000 | 41.231 | ||||
| 02/10/2025 | 0.091 | 11.800 | 2,130,000 | 43.305 | ||||
| 30/09/2025 | 0.064 | 11.550 | 0 | 39.397 | ||||
| 29/09/2025 | 0.064 | 11.540 | 110,000 | 38.974 | ||||
| 26/09/2025 | 0.077 | 11.510 | 2,050,000 | 42.893 | ||||
| 25/09/2025 | 0.071 | 11.610 | 14,330,000 | 36.865 | 7,860,000 | 0.085 | ||
| 24/09/2025 | 0.118 | 12.040 | 6,660,000 | 38.295 | 1,340,000 | 0.124 | 270,000 | 0.091 |
| 23/09/2025 | 0.102 | 11.870 | 7,870,000 | 38.372 | 1,000,000 | 0.105 | 4,970,000 | 0.106 |
| 22/09/2025 | 0.145 | 12.200 | 13,810,000 | 40.223 | 2,150,000 | 0.130 | 5,200,000 | 0.123 |
| 19/09/2025 | 0.126 | 12.020 | 9,070,000 | 38.921 | 1,670,000 | 0.150 | 4,020,000 | 0.131 |
| 18/09/2025 | 0.121 | 11.910 | 6,160,000 | 40.504 | 2,330,000 | 0.127 | 380,000 | 0.112 |
| 17/09/2025 | 0.122 | 11.950 | 11,170,000 | 38.965 | 3,590,000 | 0.126 | 20,000 | 0.116 |
| 16/09/2025 | 0.100 | 11.700 | 18,480,000 | 39.328 | 8,040,000 | 0.084 | 2,760,000 | 0.098 |
| 15/09/2025 | 0.095 | 11.570 | 12,230,000 | 40.947 | 5,990,000 | 0.108 | 2,210,000 | 0.104 |
| 12/09/2025 | 0.119 | 11.830 | 7,950,000 | 39.433 | 1,740,000 | 0.120 | 420,000 | 0.118 |
| 11/09/2025 | 0.095 | 11.570 | 5,620,000 | 39.036 | ||||
| 10/09/2025 | 0.076 | 11.310 | 5,380,000 | 39.216 | 260,000 | 0.075 | ||
| 09/09/2025 | 0.048 | 10.810 | 590,000 | 40.166 | ||||
| 08/09/2025 | 0.045 | 10.670 | 2,200,000 | 41.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
