13170 聯想信證五十購Ａ (認購證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.083 | 11.000 | 320,000 | 41.029 | 160,000 | 0.086 | ||
| 19/08/2025 | 0.083 | 10.980 | 2,990,000 | 41.118 | 110,000 | 0.083 | ||
| 18/08/2025 | 0.097 | 11.150 | 7,780,000 | 41.264 | 1,610,000 | 0.100 | ||
| 15/08/2025 | 0.078 | 10.820 | 5,130,000 | 41.570 | 580,000 | 0.076 | ||
| 14/08/2025 | 0.077 | 10.830 | 9,670,000 | 40.812 | 600,000 | 0.091 | 450,000 | 0.088 |
| 13/08/2025 | 0.136 | 11.520 | 5,910,000 | 41.810 | 700,000 | 0.119 | ||
| 12/08/2025 | 0.113 | 11.220 | 4,430,000 | 42.263 | 2,730,000 | 0.111 | ||
| 11/08/2025 | 0.102 | 11.040 | 470,000 | 42.765 | ||||
| 08/08/2025 | 0.101 | 11.030 | 1,130,000 | 41.875 | 340,000 | 0.104 | ||
| 07/08/2025 | 0.110 | 11.150 | 1,670,000 | 41.547 | 50,000 | 0.115 | ||
| 06/08/2025 | 0.105 | 11.040 | 3,460,000 | 42.202 | 2,170,000 | 0.108 | ||
| 05/08/2025 | 0.116 | 11.140 | 4,680,000 | 42.727 | 100,000 | 0.114 | ||
| 04/08/2025 | 0.077 | 10.600 | 2,580,000 | 42.293 | ||||
| 01/08/2025 | 0.062 | 10.100 | 350,000 | 45.411 | ||||
| 31/07/2025 | 0.061 | 10.120 | 460,000 | 44.514 | ||||
| 30/07/2025 | 0.064 | 10.140 | 1,380,000 | 49.783 | ||||
| 29/07/2025 | 0.069 | 10.215 | 1,710,000 | 44.941 | ||||
| 28/07/2025 | 0.075 | 10.215 | 1,550,000 | 46.437 | ||||
| 25/07/2025 | 0.071 | 10.135 | 6,780,000 | 45.815 | 3,620,000 | 0.070 | ||
| 24/07/2025 | 0.067 | 10.095 | 1,590,000 | 45.030 | 510,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
