13156 民行麥銀六六購Ｂ (認購證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.173 | 4.230 | 1,298,000 | 40.424 | 678,000 | 0.158 | 620,000 | 0.157 |
| 14/11/2025 | 0.164 | 4.180 | 920,000 | 40.481 | 460,000 | 0.171 | 460,000 | 0.171 |
| 13/11/2025 | 0.170 | 4.200 | 722,000 | 40.460 | 386,000 | 0.164 | 336,000 | 0.164 |
| 12/11/2025 | 0.182 | 4.230 | 1,480,000 | 40.753 | 740,000 | 0.182 | 740,000 | 0.180 |
| 11/11/2025 | 0.172 | 4.210 | 2,058,000 | 40.133 | 1,000,000 | 0.177 | 1,058,000 | 0.176 |
| 10/11/2025 | 0.181 | 4.240 | 2,060,000 | 40.127 | 1,280,000 | 0.177 | 780,000 | 0.174 |
| 07/11/2025 | 0.172 | 4.160 | 1,930,000 | 40.980 | 940,000 | 0.173 | 990,000 | 0.173 |
| 06/11/2025 | 0.169 | 4.180 | 1,440,000 | 40.072 | 720,000 | 0.169 | 720,000 | 0.167 |
| 05/11/2025 | 0.171 | 4.170 | 1,140,000 | 40.416 | 320,000 | 0.167 | 820,000 | 0.168 |
| 04/11/2025 | 0.175 | 4.180 | 1,200,000 | 40.384 | 600,000 | 0.165 | 520,000 | 0.165 |
| 03/11/2025 | 0.143 | 4.060 | 1,040,000 | 40.019 | 520,000 | 0.134 | 520,000 | 0.130 |
| 31/10/2025 | 0.136 | 3.980 | 3,350,000 | 40.903 | 1,650,000 | 0.143 | 1,700,000 | 0.144 |
| 30/10/2025 | 0.160 | 4.110 | 2,560,000 | 40.142 | 1,260,000 | 0.170 | 1,300,000 | 0.170 |
| 28/10/2025 | 0.185 | 4.180 | 2,441,000 | 40.574 | 1,221,000 | 0.186 | 1,220,000 | 0.186 |
| 27/10/2025 | 0.197 | 4.240 | 1,370,000 | 40.058 | 685,000 | 0.203 | 685,000 | 0.201 |
| 24/10/2025 | 0.200 | 4.230 | 3,360,000 | 40.281 | 1,680,000 | 0.209 | 1,680,000 | 0.208 |
| 23/10/2025 | 0.213 | 4.280 | 1,641,000 | 40.056 | 820,000 | 0.208 | 821,000 | 0.207 |
| 22/10/2025 | 0.189 | 4.180 | 1,160,000 | 40.345 | 660,000 | 0.194 | 500,000 | 0.193 |
| 21/10/2025 | 0.193 | 4.140 | 3,200,000 | 41.660 | 1,520,000 | 0.202 | 1,680,000 | 0.200 |
| 20/10/2025 | 0.202 | 4.170 | 2,040,000 | 41.625 | 1,020,000 | 0.198 | 1,020,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
