13139 舜光花旗五九購Ｂ (認購證)
按盤價 
0.086 -0.032 (-27.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 82.250 | 6,445,000 | 47.274 | 4,005,000 | 0.102 | 1,905,000 | 0.112 |
| 19/08/2025 | 0.057 | 74.950 | 4,020,000 | 51.863 | 385,000 | 0.061 | 1,640,000 | 0.058 |
| 18/08/2025 | 0.060 | 75.400 | 8,595,000 | 50.892 | 2,000,000 | 0.055 | 3,400,000 | 0.059 |
| 15/08/2025 | 0.076 | 77.300 | 375,000 | 48.932 | 90,000 | 0.075 | 270,000 | 0.077 |
| 14/08/2025 | 0.103 | 79.550 | 690,000 | 50.792 | 100,000 | 0.103 | 270,000 | 0.104 |
| 13/08/2025 | 0.127 | 81.600 | 1,695,000 | 50.795 | 1,365,000 | 0.114 | ||
| 12/08/2025 | 0.086 | 77.450 | 2,775,000 | 51.295 | 1,220,000 | 0.085 | 1,485,000 | 0.085 |
| 11/08/2025 | 0.085 | 77.050 | 165,000 | 51.950 | 20,000 | 0.085 | ||
| 08/08/2025 | 0.079 | 76.000 | 650,000 | 51.716 | 500,000 | 0.077 | 145,000 | 0.080 |
| 07/08/2025 | 0.084 | 76.750 | 4,225,000 | 50.433 | 2,060,000 | 0.097 | 1,465,000 | 0.090 |
| 06/08/2025 | 0.073 | 74.300 | 13,915,000 | 54.384 | 6,385,000 | 0.084 | 7,520,000 | 0.085 |
| 05/08/2025 | 0.079 | 74.650 | 8,945,000 | 55.338 | 4,550,000 | 0.077 | 4,175,000 | 0.078 |
| 04/08/2025 | 0.069 | 73.550 | 7,980,000 | 54.117 | 4,225,000 | 0.065 | 3,655,000 | 0.065 |
| 01/08/2025 | 0.062 | 71.850 | 9,965,000 | 55.068 | 4,560,000 | 0.070 | 5,075,000 | 0.070 |
| 31/07/2025 | 0.074 | 73.150 | 8,635,000 | 55.788 | 4,385,000 | 0.078 | 4,160,000 | 0.079 |
| 30/07/2025 | 0.079 | 73.900 | 12,595,000 | 54.893 | 5,600,000 | 0.095 | 6,775,000 | 0.095 |
| 29/07/2025 | 0.116 | 77.650 | 15,145,000 | 55.991 | 7,810,000 | 0.099 | 7,295,000 | 0.099 |
| 28/07/2025 | 0.109 | 76.750 | 8,280,000 | 56.175 | 4,150,000 | 0.114 | 4,060,000 | 0.114 |
| 25/07/2025 | 0.110 | 76.650 | 9,100,000 | 55.517 | 4,295,000 | 0.109 | 4,785,000 | 0.109 |
| 24/07/2025 | 0.113 | 76.900 | 21,765,000 | 55.305 | 11,455,000 | 0.107 | 9,445,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
