日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 40.880 | 0 | 100.872 | ||||
19/08/2025 | 0.010 | 39.480 | 0 | 106.134 | ||||
18/08/2025 | 0.010 | 39.620 | 0 | 103.767 | ||||
15/08/2025 | 0.010 | 38.600 | 0 | 104.053 | ||||
14/08/2025 | 0.010 | 38.700 | 0 | 102.118 | ||||
13/08/2025 | 0.023 | 39.520 | 2,120,000 | 121.242 | ||||
12/08/2025 | 0.010 | 38.680 | 0 | 99.487 | ||||
11/08/2025 | 0.010 | 39.720 | 0 | 93.524 | ||||
08/08/2025 | 0.010 | 39.620 | 0 | 90.536 | ||||
07/08/2025 | 0.010 | 40.200 | 0 | 87.029 | ||||
06/08/2025 | 0.010 | 38.300 | 0 | 94.077 | ||||
05/08/2025 | 0.010 | 38.280 | 0 | 93.108 | ||||
04/08/2025 | 0.010 | 37.600 | 0 | 94.983 | ||||
01/08/2025 | 0.010 | 37.050 | 0 | 94.322 | ||||
31/07/2025 | 0.010 | 37.350 | 0 | 92.121 | ||||
30/07/2025 | 0.010 | 39.250 | 0 | 83.585 | ||||
29/07/2025 | 0.010 | 38.250 | 0 | 86.724 | ||||
28/07/2025 | 0.010 | 37.500 | 0 | 88.880 | ||||
25/07/2025 | 0.010 | 37.750 | 0 | 85.484 | ||||
24/07/2025 | 0.010 | 36.700 | 20,000 | 88.817 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |