日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 18.650 | 0 | 116.075 | ||||
19/08/2025 | 0.010 | 18.560 | 0 | 107.777 | ||||
18/08/2025 | 0.011 | 18.590 | 0 | 101.054 | ||||
15/08/2025 | 0.011 | 18.900 | 0 | 79.603 | ||||
14/08/2025 | 0.011 | 18.990 | 0 | 74.539 | ||||
13/08/2025 | 0.011 | 19.010 | 0 | 71.071 | ||||
12/08/2025 | 0.011 | 18.790 | 0 | 71.324 | ||||
11/08/2025 | 0.011 | 18.560 | 0 | 71.811 | ||||
08/08/2025 | 0.012 | 18.700 | 0 | 64.549 | ||||
07/08/2025 | 0.012 | 18.800 | 0 | 61.528 | ||||
06/08/2025 | 0.012 | 18.760 | 0 | 60.353 | ||||
05/08/2025 | 0.012 | 18.650 | 0 | 60.071 | ||||
04/08/2025 | 0.012 | 18.560 | 0 | 59.619 | ||||
01/08/2025 | 0.012 | 18.660 | 0 | 54.713 | ||||
31/07/2025 | 0.012 | 18.920 | 0 | 50.963 | ||||
30/07/2025 | 0.012 | 19.180 | 0 | 47.397 | ||||
29/07/2025 | 0.012 | 18.900 | 0 | 49.235 | ||||
28/07/2025 | 0.012 | 18.800 | 0 | 49.301 | ||||
25/07/2025 | 0.012 | 19.080 | 0 | 44.299 | ||||
24/07/2025 | 0.012 | 19.060 | 0 | 43.776 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |