日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.435 | 115.800 | 0 | 70.389 | ||||
27/08/2025 | 0.550 | 121.500 | 0 | 80.322 | ||||
26/08/2025 | 0.550 | 121.300 | 0 | 82.485 | ||||
25/08/2025 | 0.550 | 124.500 | 0 | |||||
22/08/2025 | 0.450 | 118.000 | 0 | 45.417 | ||||
21/08/2025 | 0.445 | 115.700 | 0 | 70.512 | ||||
20/08/2025 | 0.475 | 117.500 | 0 | 69.315 | ||||
19/08/2025 | 0.495 | 118.300 | 10,000 | 71.996 | 10,000 | 0.510 | ||
18/08/2025 | 0.485 | 118.600 | 0 | 61.982 | ||||
15/08/2025 | 0.485 | 118.100 | 0 | 64.668 | ||||
14/08/2025 | 0.580 | 121.800 | 5,000 | 80.776 | 5,000 | 0.610 | ||
13/08/2025 | 0.540 | 123.700 | 0 | |||||
12/08/2025 | 0.460 | 116.600 | 0 | 62.676 | ||||
11/08/2025 | 0.465 | 118.500 | 0 | 44.261 | ||||
08/08/2025 | 0.455 | 116.300 | 0 | 59.937 | ||||
07/08/2025 | 0.480 | 119.200 | 0 | 43.896 | ||||
06/08/2025 | 0.455 | 116.700 | 0 | 55.430 | ||||
05/08/2025 | 0.455 | 116.000 | 0 | 60.494 | ||||
04/08/2025 | 0.460 | 116.200 | 0 | 60.647 | ||||
01/08/2025 | 0.460 | 116.900 | 0 | 53.504 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |