13049 平安麥銀六二購Ａ (認購證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.345 | 57.800 | 975,000 | 43.769 | 475,000 | 0.332 | 500,000 | 0.330 |
| 19/08/2025 | 0.335 | 57.300 | 1,475,000 | 44.163 | 605,000 | 0.343 | 870,000 | 0.341 |
| 18/08/2025 | 0.355 | 57.750 | 1,730,000 | 44.319 | 890,000 | 0.363 | 840,000 | 0.357 |
| 15/08/2025 | 0.345 | 57.600 | 1,385,000 | 43.596 | 645,000 | 0.338 | 725,000 | 0.336 |
| 14/08/2025 | 0.360 | 57.900 | 1,620,000 | 43.761 | 875,000 | 0.370 | 735,000 | 0.369 |
| 13/08/2025 | 0.330 | 56.800 | 550,000 | 44.226 | 190,000 | 0.308 | 360,000 | 0.306 |
| 12/08/2025 | 0.305 | 55.900 | 415,000 | 44.483 | 230,000 | 0.296 | 180,000 | 0.293 |
| 11/08/2025 | 0.270 | 54.750 | 470,000 | 44.412 | 235,000 | 0.270 | 235,000 | 0.272 |
| 08/08/2025 | 0.260 | 54.350 | 955,000 | 44.170 | 200,000 | 0.271 | 755,000 | 0.264 |
| 07/08/2025 | 0.280 | 54.600 | 1,605,000 | 45.008 | 1,220,000 | 0.282 | 385,000 | 0.283 |
| 06/08/2025 | 0.275 | 53.850 | 515,000 | 46.270 | 330,000 | 0.274 | 185,000 | 0.273 |
| 05/08/2025 | 0.260 | 54.050 | 690,000 | 44.517 | 305,000 | 0.257 | 385,000 | 0.254 |
| 04/08/2025 | 0.255 | 53.650 | 1,840,000 | 44.903 | 900,000 | 0.249 | 920,000 | 0.247 |
| 01/08/2025 | 0.250 | 52.900 | 2,190,000 | 45.813 | 550,000 | 0.275 | 1,625,000 | 0.264 |
| 31/07/2025 | 0.295 | 53.950 | 1,300,000 | 46.790 | 590,000 | 0.312 | 710,000 | 0.312 |
| 30/07/2025 | 0.375 | 56.300 | 1,120,000 | 46.820 | 560,000 | 0.387 | 560,000 | 0.385 |
| 29/07/2025 | 0.380 | 56.400 | 720,000 | 46.845 | 360,000 | 0.361 | 360,000 | 0.359 |
| 28/07/2025 | 0.380 | 56.400 | 1,350,000 | 46.719 | 715,000 | 0.389 | 635,000 | 0.388 |
| 25/07/2025 | 0.320 | 54.500 | 670,000 | 46.653 | 335,000 | 0.331 | 335,000 | 0.328 |
| 24/07/2025 | 0.355 | 55.400 | 1,165,000 | 46.893 | 650,000 | 0.344 | 510,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
