13027 京東法巴五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.014 | 122.500 | 290,000 | 55.782 | 290,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 123.300 | 0 | 55.804 | ||||
| 18/08/2025 | 0.018 | 124.000 | 5,000 | 55.821 | 5,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 120.800 | 860,000 | 55.654 | 70,000 | 0.014 | 690,000 | 0.016 |
| 14/08/2025 | 0.023 | 125.100 | 157,500 | 55.415 | 157,500 | 0.024 | ||
| 13/08/2025 | 0.026 | 127.400 | 2,490,000 | 53.744 | 450,000 | 0.024 | 2,000,000 | 0.026 |
| 12/08/2025 | 0.021 | 122.700 | 50,000 | 56.018 | 50,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 122.300 | 1,025,000 | 55.963 | 300,000 | 0.021 | 725,000 | 0.023 |
| 08/08/2025 | 0.023 | 122.900 | 855,000 | 54.939 | 300,000 | 0.023 | 555,000 | 0.025 |
| 07/08/2025 | 0.027 | 124.700 | 2,852,500 | 54.543 | 2,727,500 | 0.025 | 125,000 | 0.024 |
| 06/08/2025 | 0.025 | 122.600 | 955,000 | 55.487 | 205,000 | 0.026 | 555,000 | 0.025 |
| 05/08/2025 | 0.026 | 123.000 | 452,500 | 55.091 | 162,500 | 0.027 | 290,000 | 0.027 |
| 04/08/2025 | 0.028 | 123.000 | 250,000 | 55.685 | 125,000 | 0.025 | 125,000 | 0.026 |
| 01/08/2025 | 0.029 | 122.700 | 622,500 | 55.185 | 125,000 | 0.030 | 497,500 | 0.032 |
| 31/07/2025 | 0.031 | 122.900 | 797,500 | 55.496 | 305,000 | 0.032 | 482,500 | 0.032 |
| 30/07/2025 | 0.039 | 126.900 | 970,000 | 53.904 | 310,000 | 0.041 | 560,000 | 0.040 |
| 29/07/2025 | 0.050 | 130.400 | 1,300,000 | 53.465 | 627,500 | 0.049 | 625,000 | 0.050 |
| 28/07/2025 | 0.056 | 131.200 | 1,167,500 | 54.122 | 550,000 | 0.060 | 617,500 | 0.059 |
| 25/07/2025 | 0.057 | 130.500 | 705,000 | 54.113 | 120,000 | 0.060 | 505,000 | 0.058 |
| 24/07/2025 | 0.069 | 133.300 | 2,340,000 | 53.970 | 1,090,000 | 0.075 | 1,115,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
