13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
1.010 +0.060 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.950 | 593.000 | 80,000 | 37.157 | ||||
| 20/08/2025 | 0.920 | 590.500 | 260,000 | 33.518 | ||||
| 19/08/2025 | 0.950 | 592.500 | 40,000 | 37.932 | ||||
| 18/08/2025 | 0.910 | 587.000 | 1,010,000 | 40.867 | ||||
| 15/08/2025 | 0.930 | 592.000 | 1,330,000 | 28.524 | 1,000,000 | 0.910 | ||
| 14/08/2025 | 0.920 | 590.000 | 2,060,000 | 32.706 | 1,030,000 | 0.950 | ||
| 13/08/2025 | 0.840 | 586.000 | 3,140,000 | 1,120,000 | 0.800 | |||
| 12/08/2025 | 0.630 | 559.500 | 0 | 28.445 | ||||
| 11/08/2025 | 0.630 | 561.000 | 0 | 24.108 | ||||
| 08/08/2025 | 0.630 | 561.000 | 330,000 | 23.196 | ||||
| 07/08/2025 | 0.700 | 567.000 | 0 | 27.553 | ||||
| 06/08/2025 | 0.710 | 568.500 | 4,370,000 | 26.334 | 3,290,000 | 0.675 | ||
| 05/08/2025 | 0.610 | 559.000 | 2,850,000 | 22.032 | 1,490,000 | 0.594 | ||
| 04/08/2025 | 0.560 | 550.000 | 580,000 | 28.448 | 500,000 | 0.560 | ||
| 01/08/2025 | 0.425 | 535.000 | 0 | 25.097 | ||||
| 31/07/2025 | 0.570 | 550.000 | 560,000 | 29.109 | ||||
| 30/07/2025 | 0.540 | 549.000 | 240,000 | 24.895 | ||||
| 29/07/2025 | 0.600 | 555.000 | 320,000 | 26.546 | ||||
| 28/07/2025 | 0.600 | 555.500 | 50,000 | 25.450 | ||||
| 25/07/2025 | 0.570 | 550.500 | 50,000 | 26.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
