13011 小米華泰五十購Ａ (認購證)
按盤價 
0.310 +0.061 (+24.498%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.249 | 51.350 | 11,006,000 | 32.848 | 410,000 | 0.248 | 6,390,000 | 0.249 |
| 20/08/2025 | 0.335 | 52.550 | 2,212,000 | 34.638 | 962,000 | 0.337 | ||
| 19/08/2025 | 0.345 | 52.400 | 1,010,000 | 37.009 | 50,000 | 0.365 | 210,000 | 0.371 |
| 18/08/2025 | 0.400 | 53.050 | 1,170,000 | 38.600 | 562,000 | 0.370 | ||
| 15/08/2025 | 0.375 | 52.850 | 1,210,000 | 35.634 | 2,000 | 0.375 | 474,000 | 0.365 |
| 14/08/2025 | 0.395 | 53.200 | 566,000 | 34.882 | 134,000 | 0.408 | 184,000 | 0.439 |
| 13/08/2025 | 0.405 | 53.250 | 2,044,000 | 35.444 | 390,000 | 0.338 | 620,000 | 0.353 |
| 12/08/2025 | 0.330 | 51.700 | 6,014,000 | 37.818 | 1,938,000 | 0.251 | 3,184,000 | 0.251 |
| 11/08/2025 | 0.280 | 50.800 | 1,872,000 | 37.336 | 1,064,000 | 0.270 | 380,000 | 0.290 |
| 08/08/2025 | 0.305 | 51.250 | 2,038,000 | 36.394 | 1,404,000 | 0.333 | ||
| 07/08/2025 | 0.345 | 51.850 | 922,000 | 36.839 | 220,000 | 0.346 | 356,000 | 0.375 |
| 06/08/2025 | 0.485 | 54.000 | 28,000 | 37.074 | ||||
| 05/08/2025 | 0.510 | 54.300 | 150,000 | 37.309 | 56,000 | 0.543 | ||
| 04/08/2025 | 0.550 | 54.550 | 154,000 | 39.931 | 30,000 | 0.497 | ||
| 01/08/2025 | 0.480 | 53.400 | 350,000 | 39.802 | 76,000 | 0.450 | 4,000 | 0.470 |
| 31/07/2025 | 0.465 | 53.150 | 574,000 | 39.596 | 342,000 | 0.480 | ||
| 30/07/2025 | 0.580 | 54.750 | 376,000 | 40.288 | 80,000 | 0.594 | 20,000 | 0.620 |
| 29/07/2025 | 0.610 | 55.300 | 426,000 | 38.907 | 78,000 | 0.584 | ||
| 28/07/2025 | 0.740 | 56.800 | 82,000 | 41.020 | ||||
| 25/07/2025 | 0.770 | 57.400 | 110,000 | 37.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
