11075 日經瑞銀六九沽Ｃ (認沽證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.074 | 980,000 | 34.864 | 70,000 | 0.074 | 910,000 | 0.073 | |
| 20/04/2026 | 0.081 | 1,560,000 | 35.269 | 200,000 | 0.077 | 1,360,000 | 0.080 | |
| 17/04/2026 | 0.080 | 970,000 | 34.009 | 900,000 | 0.079 | 70,000 | 0.079 | |
| 16/04/2026 | 0.075 | 1,580,000 | 34.844 | 240,000 | 0.074 | 1,340,000 | 0.074 | |
| 15/04/2026 | 0.084 | 30,000 | 33.878 | 30,000 | 0.085 | |||
| 14/04/2026 | 0.086 | 1,640,000 | 33.608 | 10,000 | 0.089 | 1,630,000 | 0.089 | |
| 13/04/2026 | 0.104 | 450,000 | 34.205 | 300,000 | 0.106 | 150,000 | 0.106 | |
| 10/04/2026 | 0.101 | 780,000 | 34.180 | 150,000 | 0.101 | 630,000 | 0.101 | |
| 09/04/2026 | 0.115 | 1,340,000 | 34.417 | 1,340,000 | 0.115 | |||
| 08/04/2026 | 0.108 | 720,000 | 33.853 | 40,000 | 0.111 | 680,000 | 0.110 | |
| 02/04/2026 | 0.164 | 690,000 | 33.624 | 250,000 | 0.168 | 440,000 | 0.163 | |
| 01/04/2026 | 0.149 | 600,000 | 34.417 | 310,000 | 0.150 | 290,000 | 0.158 | |
| 31/03/2026 | 0.187 | 0 | 33.403 | |||||
| 30/03/2026 | 0.181 | 740,000 | 35.079 | 620,000 | 0.194 | 120,000 | 0.182 | |
| 27/03/2026 | 0.169 | 0 | 36.972 | |||||
| 26/03/2026 | 0.161 | 430,000 | 35.952 | 430,000 | 0.161 | |||
| 25/03/2026 | 0.154 | 0 | 34.769 | |||||
| 24/03/2026 | 0.171 | 10,000 | 33.482 | 10,000 | 0.170 | |||
| 23/03/2026 | 0.205 | 420,000 | 37.643 | 420,000 | 0.200 | |||
| 20/03/2026 | 0.162 | 100,000 | 34.648 | 100,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
