11072 日經瑞銀六九購Ｂ (認購證)
按盤價 
0.136 +0.007 (+5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.129 | 0 | 28.058 | |||||
| 20/04/2026 | 0.120 | 10,000 | 28.046 | 10,000 | 0.120 | |||
| 17/04/2026 | 0.120 | 50,000 | 28.737 | 50,000 | 0.117 | |||
| 16/04/2026 | 0.132 | 0 | 27.464 | |||||
| 15/04/2026 | 0.115 | 0 | 28.597 | |||||
| 14/04/2026 | 0.115 | 0 | 29.369 | |||||
| 13/04/2026 | 0.093 | 10,000 | 29.243 | 10,000 | 0.090 | |||
| 10/04/2026 | 0.094 | 20,000 | 27.992 | 20,000 | 0.094 | |||
| 09/04/2026 | 0.081 | 100,000 | 28.161 | 100,000 | 0.084 | |||
| 08/04/2026 | 0.089 | 750,000 | 28.492 | 700,000 | 0.087 | 50,000 | 0.088 | |
| 02/04/2026 | 0.054 | 140,000 | 30.025 | 140,000 | 0.051 | |||
| 01/04/2026 | 0.067 | 950,000 | 29.780 | 950,000 | 0.065 | |||
| 31/03/2026 | 0.050 | 0 | 31.961 | |||||
| 30/03/2026 | 0.054 | 1,510,000 | 31.083 | 500,000 | 0.048 | 1,010,000 | 0.054 | |
| 27/03/2026 | 0.060 | 50,000 | 28.871 | 50,000 | 0.061 | |||
| 26/03/2026 | 0.066 | 0 | 29.432 | |||||
| 25/03/2026 | 0.071 | 810,000 | 29.887 | 810,000 | 0.070 | |||
| 24/03/2026 | 0.063 | 950,000 | 31.414 | 500,000 | 0.055 | 450,000 | 0.059 | |
| 23/03/2026 | 0.047 | 1,640,000 | 29.505 | 820,000 | 0.048 | 820,000 | 0.049 | |
| 20/03/2026 | 0.067 | 150,000 | 29.372 | 150,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
