11002 日經摩利六六購Ｄ (認購證)
按盤價 
0.203 +0.013 (+6.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.190 | 0 | 30.693 | |||||
| 20/04/2026 | 0.173 | 0 | 30.713 | |||||
| 17/04/2026 | 0.175 | 0 | 31.865 | |||||
| 16/04/2026 | 0.201 | 0 | 29.781 | |||||
| 15/04/2026 | 0.156 | 10,000 | 30.159 | 10,000 | 0.153 | |||
| 14/04/2026 | 0.151 | 0 | 30.516 | |||||
| 13/04/2026 | 0.116 | 0 | 31.013 | |||||
| 10/04/2026 | 0.122 | 0 | 29.370 | |||||
| 09/04/2026 | 0.102 | 0 | 30.092 | |||||
| 08/04/2026 | 0.116 | 0 | 30.417 | |||||
| 02/04/2026 | 0.056 | 100,000 | 31.899 | 100,000 | 0.057 | |||
| 01/04/2026 | 0.075 | 0 | 31.242 | |||||
| 31/03/2026 | 0.057 | 50,000 | 35.880 | 50,000 | 0.062 | |||
| 30/03/2026 | 0.064 | 50,000 | 34.656 | 50,000 | 0.064 | |||
| 27/03/2026 | 0.074 | 10,000 | 31.264 | 10,000 | 0.081 | |||
| 26/03/2026 | 0.079 | 170,000 | 31.160 | 70,000 | 0.080 | 100,000 | 0.079 | |
| 25/03/2026 | 0.091 | 70,000 | 32.342 | 70,000 | 0.083 | |||
| 24/03/2026 | 0.075 | 0 | 34.028 | |||||
| 23/03/2026 | 0.050 | 40,000 | 31.256 | 40,000 | 0.057 | |||
| 20/03/2026 | 0.083 | 270,000 | 31.118 | 170,000 | 0.083 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
