10796 日經瑞銀六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 0 | 62.228 | |||||
| 20/04/2026 | 0.013 | 0 | 60.588 | |||||
| 17/04/2026 | 0.013 | 0 | 58.297 | |||||
| 16/04/2026 | 0.011 | 0 | 57.896 | |||||
| 15/04/2026 | 0.011 | 0 | 54.770 | |||||
| 14/04/2026 | 0.011 | 0 | 53.819 | |||||
| 13/04/2026 | 0.014 | 0 | 53.236 | |||||
| 10/04/2026 | 0.014 | 0 | 52.766 | |||||
| 09/04/2026 | 0.016 | 0 | 51.741 | |||||
| 08/04/2026 | 0.016 | 410,000 | 52.164 | 410,000 | 0.017 | |||
| 02/04/2026 | 0.036 | 390,000 | 51.922 | 10,000 | 0.036 | 380,000 | 0.037 | |
| 01/04/2026 | 0.031 | 450,000 | 52.345 | 200,000 | 0.030 | 250,000 | 0.035 | |
| 31/03/2026 | 0.047 | 10,000 | 52.033 | 10,000 | 0.048 | |||
| 30/03/2026 | 0.046 | 100,000 | 53.497 | 50,000 | 0.049 | 50,000 | 0.052 | |
| 27/03/2026 | 0.042 | 10,000 | 54.490 | 10,000 | 0.042 | |||
| 26/03/2026 | 0.038 | 0 | 53.069 | |||||
| 25/03/2026 | 0.037 | 50,000 | 52.571 | 50,000 | 0.039 | |||
| 24/03/2026 | 0.044 | 340,000 | 51.491 | 240,000 | 0.050 | 100,000 | 0.052 | |
| 23/03/2026 | 0.059 | 110,000 | 54.543 | 110,000 | 0.055 | |||
| 20/03/2026 | 0.042 | 300,000 | 52.028 | 250,000 | 0.041 | 50,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
