10736 道指法興六三沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.059 | 170,000 | 23.488 | 170,000 | 0.060 | |||
| 27/08/2025 | 0.064 | 1,370,000 | 24.140 | 50,000 | 0.062 | 1,320,000 | 0.063 | |
| 26/08/2025 | 0.068 | 130,000 | 23.416 | 10,000 | 0.067 | 120,000 | 0.067 | |
| 25/08/2025 | 0.062 | 230,000 | 22.982 | 130,000 | 0.064 | |||
| 22/08/2025 | 0.073 | 50,000 | 24.179 | 50,000 | 0.073 | |||
| 21/08/2025 | 0.073 | 100,000 | 22.859 | 100,000 | 0.073 | |||
| 20/08/2025 | 0.074 | 170,000 | 23.154 | 170,000 | 0.074 | |||
| 19/08/2025 | 0.075 | 250,000 | 23.609 | 50,000 | 0.074 | 200,000 | 0.075 | |
| 18/08/2025 | 0.076 | 510,000 | 23.197 | 450,000 | 0.073 | 60,000 | 0.076 | |
| 15/08/2025 | 0.071 | 500,000 | 22.685 | 280,000 | 0.071 | 220,000 | 0.071 | |
| 14/08/2025 | 0.077 | 280,000 | 22.979 | 50,000 | 0.076 | 230,000 | 0.077 | |
| 13/08/2025 | 0.084 | 400,000 | 23.759 | 100,000 | 0.085 | 300,000 | 0.085 | |
| 12/08/2025 | 0.093 | 170,000 | 23.636 | 170,000 | 0.093 | |||
| 11/08/2025 | 0.090 | 50,000 | 23.014 | 50,000 | 0.090 | |||
| 08/08/2025 | 0.094 | 0 | 23.297 | |||||
| 07/08/2025 | 0.094 | 0 | 23.453 | |||||
| 06/08/2025 | 0.094 | 380,000 | 22.967 | 380,000 | 0.095 | |||
| 05/08/2025 | 0.096 | 480,000 | 23.142 | 480,000 | 0.096 | |||
| 04/08/2025 | 0.106 | 240,000 | 23.948 | 90,000 | 0.106 | 150,000 | 0.107 | |
| 01/08/2025 | 0.106 | 110,000 | 22.410 | 110,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
