10732 道指瑞銀六三沽Ａ (認沽證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.063 | 560,000 | 24.036 | 190,000 | 0.063 | 370,000 | 0.064 | |
| 27/08/2025 | 0.066 | 420,000 | 24.408 | 420,000 | 0.065 | |||
| 26/08/2025 | 0.069 | 670,000 | 23.544 | 360,000 | 0.068 | 310,000 | 0.069 | |
| 25/08/2025 | 0.063 | 560,000 | 23.114 | 560,000 | 0.062 | |||
| 22/08/2025 | 0.074 | 42,780,000 | 24.304 | 21,000,000 | 0.074 | 21,780,000 | 0.074 | |
| 21/08/2025 | 0.075 | 730,000 | 23.102 | 380,000 | 0.074 | 350,000 | 0.076 | |
| 20/08/2025 | 0.077 | 170,000 | 23.517 | 70,000 | 0.076 | 100,000 | 0.077 | |
| 19/08/2025 | 0.077 | 42,150,000 | 23.851 | 21,100,000 | 0.077 | 21,050,000 | 0.077 | |
| 18/08/2025 | 0.077 | 90,000 | 23.316 | 90,000 | 0.075 | |||
| 15/08/2025 | 0.078 | 3,480,000 | 23.527 | 3,480,000 | 0.078 | |||
| 14/08/2025 | 0.084 | 43,000,000 | 23.794 | 21,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 13/08/2025 | 0.092 | 290,000 | 24.666 | 20,000 | 0.093 | 270,000 | 0.093 | |
| 12/08/2025 | 0.101 | 70,000 | 24.504 | 70,000 | 0.102 | |||
| 11/08/2025 | 0.098 | 100,000 | 23.884 | 100,000 | 0.096 | |||
| 08/08/2025 | 0.102 | 0 | 24.152 | |||||
| 07/08/2025 | 0.098 | 500,000 | 23.883 | 400,000 | 0.098 | |||
| 06/08/2025 | 0.098 | 500,000 | 23.393 | 500,000 | 0.098 | |||
| 05/08/2025 | 0.101 | 180,000 | 23.670 | 80,000 | 0.098 | 100,000 | 0.099 | |
| 04/08/2025 | 0.107 | 310,000 | 24.051 | 310,000 | 0.109 | |||
| 01/08/2025 | 0.107 | 240,000 | 22.510 | 240,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
