日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.014 | 0 | 46.312 | |||||
03/10/2025 | 0.014 | 0 | 40.200 | |||||
02/10/2025 | 0.014 | 0 | 37.921 | |||||
30/09/2025 | 0.015 | 0 | 38.074 | |||||
29/09/2025 | 0.014 | 0 | 37.574 | |||||
26/09/2025 | 0.014 | 0 | 37.606 | |||||
25/09/2025 | 0.014 | 0 | 38.241 | |||||
24/09/2025 | 0.014 | 200,000 | 37.666 | 200,000 | 0.014 | |||
23/09/2025 | 0.013 | 150,000 | 36.506 | 150,000 | 0.013 | |||
22/09/2025 | 0.016 | 0 | 37.961 | |||||
19/09/2025 | 0.016 | 0 | 36.277 | |||||
18/09/2025 | 0.015 | 250,000 | 36.077 | 250,000 | 0.016 | |||
17/09/2025 | 0.018 | 0 | 36.159 | |||||
16/09/2025 | 0.018 | 0 | 36.239 | |||||
15/09/2025 | 0.018 | 0 | 35.751 | |||||
12/09/2025 | 0.019 | 220,000 | 35.598 | 220,000 | 0.018 | |||
11/09/2025 | 0.020 | 0 | 34.941 | |||||
10/09/2025 | 0.022 | 0 | 34.322 | |||||
09/09/2025 | 0.022 | 0 | 33.245 | |||||
08/09/2025 | 0.021 | 290,000 | 33.175 | 290,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |