10681 道指匯豐五乙沽Ｂ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.018 | 100,000 | 27.359 | 100,000 | 0.019 | |||
| 27/08/2025 | 0.020 | 1,100,000 | 27.875 | 1,100,000 | 0.020 | |||
| 26/08/2025 | 0.022 | 0 | 27.465 | |||||
| 25/08/2025 | 0.021 | 840,000 | 27.475 | 840,000 | 0.021 | |||
| 22/08/2025 | 0.027 | 750,000 | 28.634 | 150,000 | 0.027 | 600,000 | 0.027 | |
| 21/08/2025 | 0.027 | 0 | 27.242 | |||||
| 20/08/2025 | 0.028 | 200,000 | 27.586 | 100,000 | 0.028 | 100,000 | 0.028 | |
| 19/08/2025 | 0.029 | 0 | 28.100 | |||||
| 18/08/2025 | 0.029 | 820,000 | 27.497 | 700,000 | 0.027 | 120,000 | 0.029 | |
| 15/08/2025 | 0.027 | 400,000 | 26.977 | 50,000 | 0.026 | 350,000 | 0.027 | |
| 14/08/2025 | 0.030 | 7,400,000 | 27.176 | 7,400,000 | 0.030 | |||
| 13/08/2025 | 0.035 | 3,520,000 | 28.132 | 1,420,000 | 0.035 | 2,050,000 | 0.035 | |
| 12/08/2025 | 0.040 | 150,000 | 27.927 | 150,000 | 0.041 | |||
| 11/08/2025 | 0.040 | 0 | 27.580 | |||||
| 08/08/2025 | 0.043 | 1,380,000 | 27.805 | 1,380,000 | 0.044 | |||
| 07/08/2025 | 0.042 | 100,000 | 27.732 | 100,000 | 0.042 | |||
| 06/08/2025 | 0.041 | 100,000 | 27.045 | 100,000 | 0.041 | |||
| 05/08/2025 | 0.044 | 7,430,000 | 27.479 | 7,110,000 | 0.043 | 320,000 | 0.044 | |
| 04/08/2025 | 0.049 | 12,200,000 | 27.970 | 4,200,000 | 0.050 | 8,000,000 | 0.051 | |
| 01/08/2025 | 0.049 | 2,970,000 | 26.364 | 170,000 | 0.045 | 2,800,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
