10649 道指法興五乙沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.011 | 0 | 33.960 | |||||
| 26/08/2025 | 0.011 | 560,000 | 32.967 | 160,000 | 0.010 | 300,000 | 0.011 | |
| 25/08/2025 | 0.011 | 0 | 33.220 | |||||
| 22/08/2025 | 0.011 | 0 | 32.752 | |||||
| 21/08/2025 | 0.011 | 0 | 31.412 | |||||
| 20/08/2025 | 0.011 | 0 | 31.494 | |||||
| 19/08/2025 | 0.011 | 0 | 31.736 | |||||
| 18/08/2025 | 0.011 | 0 | 31.149 | |||||
| 15/08/2025 | 0.011 | 430,000 | 31.023 | 430,000 | 0.012 | |||
| 14/08/2025 | 0.013 | 1,110,000 | 31.683 | 1,010,000 | 0.013 | |||
| 13/08/2025 | 0.013 | 410,000 | 31.577 | 400,000 | 0.013 | |||
| 12/08/2025 | 0.014 | 120,000 | 30.997 | 120,000 | 0.014 | |||
| 11/08/2025 | 0.014 | 360,000 | 30.658 | 360,000 | 0.014 | |||
| 08/08/2025 | 0.014 | 500,000 | 30.313 | 500,000 | 0.014 | |||
| 07/08/2025 | 0.015 | 20,000 | 30.876 | 10,000 | 0.014 | 10,000 | 0.015 | |
| 06/08/2025 | 0.015 | 310,000 | 30.386 | 310,000 | 0.015 | |||
| 05/08/2025 | 0.016 | 20,000 | 30.751 | 20,000 | 0.016 | |||
| 04/08/2025 | 0.018 | 2,360,000 | 31.304 | 2,360,000 | 0.018 | |||
| 01/08/2025 | 0.018 | 5,560,000 | 29.765 | 3,000,000 | 0.016 | 2,560,000 | 0.017 | |
| 31/07/2025 | 0.015 | 0 | 30.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
