10642 道指瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.010 | 0 | 33.416 | |||||
| 27/08/2025 | 0.010 | 0 | 33.298 | |||||
| 26/08/2025 | 0.010 | 0 | 32.320 | |||||
| 25/08/2025 | 0.010 | 670,000 | 32.571 | |||||
| 22/08/2025 | 0.010 | 0 | 32.112 | |||||
| 21/08/2025 | 0.010 | 0 | 30.790 | |||||
| 20/08/2025 | 0.010 | 0 | 30.871 | |||||
| 19/08/2025 | 0.010 | 0 | 31.111 | |||||
| 18/08/2025 | 0.010 | 0 | 30.533 | |||||
| 15/08/2025 | 0.010 | 0 | 30.412 | |||||
| 14/08/2025 | 0.010 | 0 | 29.951 | |||||
| 13/08/2025 | 0.010 | 120,000 | 29.852 | |||||
| 12/08/2025 | 0.011 | 200,000 | 29.383 | 150,000 | 0.011 | 50,000 | 0.011 | |
| 11/08/2025 | 0.011 | 300,000 | 29.057 | 300,000 | 0.011 | |||
| 08/08/2025 | 0.013 | 3,470,000 | 29.807 | 3,470,000 | 0.013 | |||
| 07/08/2025 | 0.013 | 380,000 | 29.882 | 380,000 | 0.013 | |||
| 06/08/2025 | 0.013 | 50,000 | 29.403 | 50,000 | 0.013 | |||
| 05/08/2025 | 0.012 | 3,040,000 | 28.787 | 3,040,000 | 0.012 | |||
| 04/08/2025 | 0.013 | 540,000 | 28.987 | 300,000 | 0.012 | 130,000 | 0.014 | |
| 01/08/2025 | 0.013 | 700,000 | 27.526 | 700,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
