日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.012 | 0 | 44.291 | |||||
20/08/2025 | 0.012 | 0 | 44.565 | |||||
19/08/2025 | 0.012 | 0 | 45.420 | |||||
18/08/2025 | 0.012 | 0 | 45.227 | |||||
15/08/2025 | 0.012 | 0 | 45.059 | |||||
14/08/2025 | 0.012 | 0 | 44.920 | |||||
13/08/2025 | 0.012 | 0 | 44.717 | |||||
12/08/2025 | 0.012 | 0 | 43.558 | |||||
11/08/2025 | 0.012 | 0 | 43.655 | |||||
08/08/2025 | 0.012 | 0 | 42.484 | |||||
07/08/2025 | 0.012 | 0 | 42.098 | |||||
06/08/2025 | 0.012 | 0 | 40.991 | |||||
05/08/2025 | 0.012 | 100,000 | 41.374 | 100,000 | 0.012 | |||
04/08/2025 | 0.012 | 0 | 39.891 | |||||
01/08/2025 | 0.012 | 500,000 | 40.878 | 500,000 | 0.012 | |||
31/07/2025 | 0.012 | 0 | 41.122 | |||||
30/07/2025 | 0.012 | 0 | 40.867 | |||||
29/07/2025 | 0.012 | 0 | 40.840 | |||||
28/07/2025 | 0.012 | 0 | 40.448 | |||||
25/07/2025 | 0.013 | 0 | 40.488 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |